Nations TailDex (TDEX)

TDEX
🏛️ 美国 →
16.05
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.96 20.61 19.96 20.61 0.0K
09:31 20.37 20.55 20.37 20.47 0.0K
09:32 20.46 20.67 20.46 20.48 0.0K
09:33 20.48 20.51 20.47 20.49 0.0K
09:34 20.64 20.70 20.55 20.70 0.0K
09:35 20.74 20.74 20.60 20.63 0.0K
09:36 20.68 20.72 20.62 20.72 0.0K
09:37 20.74 20.74 20.64 20.64 0.0K
09:38 20.71 20.71 20.58 20.63 0.0K
09:39 20.69 21.04 20.69 21.04 0.0K
09:40 21.01 21.09 21.01 21.07 0.0K
09:41 21.10 21.13 21.04 21.04 0.0K
09:42 21.00 21.09 21.00 21.06 0.0K
09:43 21.16 21.22 21.16 21.22 0.0K
09:44 21.23 21.25 21.22 21.25 0.0K
09:45 21.25 21.29 21.14 21.14 0.0K
09:46 21.11 21.25 21.11 21.20 0.0K
09:47 21.19 21.36 21.09 21.09 0.0K
09:48 21.22 21.22 21.14 21.14 0.0K
09:49 21.04 21.04 20.87 20.95 0.0K
09:50 20.88 20.98 20.88 20.97 0.0K
09:51 20.92 20.97 20.92 20.96 0.0K
09:52 20.99 21.07 20.99 21.06 0.0K
09:53 21.13 21.14 21.05 21.05 0.0K
09:54 21.11 21.11 21.07 21.09 0.0K
09:55 21.06 21.09 21.04 21.04 0.0K
09:56 21.08 21.16 21.08 21.16 0.0K
09:57 21.16 21.28 21.16 21.22 0.0K
09:58 21.17 21.21 21.17 21.21 0.0K
09:59 21.16 21.34 21.16 21.27 0.0K
10:00 21.30 21.43 21.25 21.43 0.0K
10:01 21.49 21.49 21.22 21.22 0.0K
10:02 21.23 21.38 21.23 21.28 0.0K
10:03 21.27 21.31 21.23 21.31 0.0K
10:04 21.34 21.38 21.31 21.31 0.0K
10:05 21.19 21.27 21.15 21.27 0.0K
10:06 21.18 21.18 21.07 21.18 0.0K
10:07 21.14 21.14 21.08 21.08 0.0K
10:08 21.11 21.22 21.11 21.17 0.0K
10:09 21.19 21.19 21.01 21.03 0.0K
10:10 20.85 21.13 20.85 21.13 0.0K
10:11 21.09 21.18 21.09 21.09 0.0K
10:12 21.00 21.02 20.98 21.02 0.0K
10:13 20.96 21.02 20.93 21.02 0.0K
10:14 20.90 21.12 20.90 21.12 0.0K
10:15 20.97 20.97 20.85 20.94 0.0K
10:16 20.94 21.28 20.94 21.22 0.0K
10:17 21.30 21.48 21.30 21.46 0.0K
10:18 21.61 21.61 21.55 21.55 0.0K
10:19 21.49 21.49 21.22 21.24 0.0K
10:20 21.28 21.30 21.22 21.22 0.0K
10:21 21.32 21.33 21.22 21.22 0.0K
10:22 21.28 21.42 21.28 21.42 0.0K
10:23 21.35 21.41 21.33 21.33 0.0K
10:24 21.38 21.38 21.33 21.33 0.0K
10:25 21.33 21.41 21.31 21.33 0.0K
10:26 21.36 21.38 21.32 21.38 0.0K
10:27 21.44 21.50 21.42 21.50 0.0K
10:28 21.41 21.41 21.24 21.24 0.0K
10:29 21.38 21.39 21.36 21.36 0.0K
10:30 21.38 21.38 21.26 21.32 0.0K
10:31 21.32 21.36 21.30 21.33 0.0K
10:32 21.37 21.39 21.37 21.37 0.0K
10:33 21.50 21.50 21.42 21.44 0.0K
10:34 21.56 21.67 21.55 21.67 0.0K
10:35 21.74 21.74 21.72 21.73 0.0K
10:36 21.72 21.77 21.71 21.73 0.0K
10:37 21.65 21.70 21.61 21.61 0.0K
10:38 21.59 21.64 21.59 21.60 0.0K
10:39 21.70 21.70 21.67 21.67 0.0K
10:40 21.62 21.72 21.52 21.58 0.0K
10:41 21.58 21.67 21.52 21.52 0.0K
10:42 21.71 21.90 21.67 21.90 0.0K
10:43 21.76 21.77 21.59 21.77 0.0K
10:44 21.69 21.72 21.67 21.68 0.0K
10:45 21.81 21.81 21.70 21.70 0.0K
10:46 21.79 21.80 21.72 21.80 0.0K
10:47 21.80 21.88 21.80 21.88 0.0K
10:48 21.87 21.89 21.87 21.89 0.0K
10:49 21.86 22.00 21.83 22.00 0.0K
10:50 22.06 22.17 22.06 22.17 0.0K
10:51 22.19 22.20 22.12 22.15 0.0K
10:52 22.23 22.27 22.22 22.22 0.0K
10:53 22.22 22.27 22.03 22.03 0.0K
10:54 22.23 22.23 22.12 22.12 0.0K
10:55 22.22 22.23 22.17 22.22 0.0K
10:56 22.20 22.27 22.20 22.21 0.0K
10:57 22.17 22.25 22.17 22.19 0.0K
10:58 22.24 22.34 22.18 22.18 0.0K
10:59 22.21 22.22 22.16 22.22 0.0K
11:00 22.27 22.38 22.27 22.30 0.0K
11:01 22.18 22.26 22.18 22.20 0.0K
11:02 22.24 22.26 22.24 22.25 0.0K
11:03 22.34 22.38 22.31 22.31 0.0K
11:04 22.33 22.34 22.33 22.34 0.0K
11:05 22.38 22.38 22.12 22.12 0.0K
11:06 22.00 22.21 22.00 22.18 0.0K
11:07 22.14 22.23 22.12 22.23 0.0K
11:08 22.30 22.30 22.20 22.27 0.0K
11:09 22.17 22.33 22.17 22.33 0.0K
11:10 22.27 22.27 22.16 22.16 0.0K
11:11 22.24 22.24 22.18 22.21 0.0K
11:12 22.15 22.23 22.15 22.21 0.0K
11:13 22.15 22.40 22.15 22.40 0.0K
11:14 22.45 22.45 22.34 22.34 0.0K
11:15 22.34 22.44 22.34 22.40 0.0K
11:16 22.30 22.48 22.30 22.48 0.0K
11:17 22.47 22.47 22.28 22.31 0.0K
11:18 22.32 22.37 22.21 22.34 0.0K
11:19 22.33 22.42 22.29 22.29 0.0K
11:20 22.28 22.28 22.22 22.22 0.0K
11:21 22.28 22.32 22.28 22.29 0.0K
11:22 22.32 22.34 22.30 22.30 0.0K
11:23 22.37 22.40 22.35 22.38 0.0K
11:24 22.43 22.43 22.35 22.35 0.0K
11:25 22.48 22.49 22.48 22.48 0.0K
11:26 22.48 22.48 22.39 22.39 0.0K
11:27 22.43 22.45 22.40 22.40 0.0K
11:28 22.42 22.51 22.39 22.51 0.0K
11:29 22.44 22.71 22.42 22.71 0.0K
11:30 22.55 22.66 22.43 22.60 0.0K
11:31 22.47 22.64 22.47 22.64 0.0K
11:32 22.66 22.76 22.66 22.73 0.0K
11:33 22.73 22.85 22.64 22.85 0.0K
11:34 22.87 22.87 22.71 22.71 0.0K
11:35 22.78 22.78 22.68 22.69 0.0K
11:36 22.70 22.78 22.69 22.78 0.0K
11:37 22.77 22.79 22.66 22.68 0.0K
11:38 22.65 22.65 22.64 22.65 0.0K
11:39 22.68 22.68 22.65 22.66 0.0K
11:40 22.65 22.77 22.65 22.77 0.0K
11:41 22.68 22.68 22.60 22.60 0.0K
11:42 22.68 22.73 22.62 22.73 0.0K
11:43 22.71 22.72 22.38 22.38 0.0K
11:44 22.41 22.56 22.37 22.56 0.0K
11:45 22.60 22.65 22.60 22.65 0.0K
11:46 22.67 22.79 22.65 22.79 0.0K
11:47 22.78 22.83 22.71 22.83 0.0K
11:48 22.66 22.79 22.64 22.66 0.0K
11:49 22.79 22.83 22.76 22.81 0.0K
11:50 22.79 22.80 22.78 22.80 0.0K
11:51 22.79 22.87 22.79 22.87 0.0K
11:52 22.92 23.00 22.85 23.00 0.0K
11:53 22.93 22.95 22.85 22.87 0.0K
11:54 22.87 23.04 22.87 23.03 0.0K
11:55 23.05 23.26 23.05 23.26 0.0K
11:56 23.27 23.38 23.27 23.38 0.0K
11:57 23.40 23.40 23.34 23.37 0.0K
11:58 23.25 23.30 23.21 23.30 0.0K
11:59 23.24 23.28 23.24 23.27 0.0K
12:00 23.36 23.44 23.27 23.27 0.0K
12:01 23.29 23.29 23.00 23.00 0.0K
12:02 23.09 23.09 22.95 22.95 0.0K
12:03 23.14 23.14 23.06 23.06 0.0K
12:04 23.10 23.10 23.02 23.09 0.0K
12:05 23.13 23.15 22.98 22.98 0.0K
12:06 22.75 22.88 22.75 22.84 0.0K
12:07 22.79 22.81 22.71 22.71 0.0K
12:08 22.79 22.81 22.66 22.66 0.0K
12:09 22.66 22.77 22.66 22.76 0.0K
12:10 22.69 22.82 22.66 22.71 0.0K
12:11 22.69 22.76 22.67 22.76 0.0K
12:12 22.68 22.80 22.68 22.80 0.0K
12:13 22.78 22.78 22.77 22.77 0.0K
12:14 22.79 22.90 22.79 22.88 0.0K
12:15 22.87 22.88 22.82 22.82 0.0K
12:16 22.99 23.05 22.98 22.98 0.0K
12:17 23.02 23.02 22.83 22.90 0.0K
12:18 22.83 22.90 22.83 22.86 0.0K
12:19 22.82 22.89 22.82 22.85 0.0K
12:20 22.84 22.89 22.84 22.89 0.0K
12:21 22.84 22.84 22.77 22.77 0.0K
12:22 22.68 22.82 22.68 22.82 0.0K
12:23 22.86 22.86 22.67 22.77 0.0K
12:24 22.85 22.85 22.56 22.56 0.0K
12:25 22.54 22.54 22.43 22.43 0.0K
12:26 22.40 22.40 22.35 22.36 0.0K
12:27 22.41 22.41 22.38 22.38 0.0K
12:28 22.38 22.40 22.34 22.40 0.0K
12:29 22.28 22.36 22.23 22.36 0.0K
12:30 22.27 22.39 22.27 22.33 0.0K
12:31 22.31 22.33 22.30 22.33 0.0K
12:32 22.10 22.12 22.05 22.12 0.0K
12:33 22.03 22.14 22.03 22.06 0.0K
12:34 22.06 22.06 21.98 21.98 0.0K
12:35 21.95 21.95 21.92 21.92 0.0K
12:36 21.93 21.96 21.86 21.90 0.0K
12:37 21.92 21.92 21.79 21.79 0.0K
12:38 21.80 21.80 21.79 21.80 0.0K
12:39 21.82 21.83 21.78 21.78 0.0K
12:40 21.79 21.79 21.65 21.74 0.0K
12:41 21.73 21.73 21.58 21.58 0.0K
12:42 21.58 21.62 21.58 21.58 0.0K
12:43 21.63 21.65 21.63 21.65 0.0K
12:44 21.61 21.69 21.61 21.66 0.0K
12:45 21.66 21.73 21.66 21.71 0.0K
12:46 21.60 21.63 21.60 21.60 0.0K
12:47 21.68 21.88 21.68 21.80 0.0K
12:48 21.85 21.85 21.79 21.79 0.0K
12:49 21.75 21.78 21.64 21.69 0.0K
12:50 21.68 21.71 21.65 21.71 0.0K
12:51 21.64 21.75 21.64 21.66 0.0K
12:52 21.73 21.79 21.73 21.79 0.0K
12:53 21.83 21.83 21.73 21.73 0.0K
12:54 21.71 21.81 21.71 21.81 0.0K
12:55 21.74 21.76 21.71 21.76 0.0K
12:56 21.71 21.73 21.71 21.71 0.0K
12:57 21.75 21.76 21.72 21.76 0.0K
12:58 21.83 21.87 21.83 21.87 0.0K
12:59 21.99 21.99 21.89 21.89 0.0K
13:00 21.91 22.01 21.89 21.89 0.0K
13:01 22.04 22.04 21.87 21.87 0.0K
13:02 21.86 22.03 21.86 22.03 0.0K
13:03 21.99 22.21 21.99 22.21 0.0K
13:04 22.21 22.24 22.13 22.24 0.0K
13:05 22.29 22.38 22.25 22.38 0.0K
13:06 22.35 22.39 22.32 22.39 0.0K
13:07 22.43 22.43 22.39 22.41 0.0K
13:08 22.44 22.44 22.32 22.39 0.0K
13:09 22.44 22.47 22.39 22.47 0.0K
13:10 22.42 22.47 22.42 22.45 0.0K
13:11 22.38 22.56 22.38 22.50 0.0K
13:12 22.43 22.44 22.41 22.43 0.0K
13:13 22.35 22.45 22.35 22.43 0.0K
13:14 22.36 22.48 22.36 22.48 0.0K
13:15 22.42 22.49 22.42 22.42 0.0K
13:16 22.41 22.53 22.41 22.53 0.0K
13:17 22.58 22.76 22.58 22.74 0.0K
13:18 22.68 22.69 22.63 22.69 0.0K
13:19 22.68 22.78 22.60 22.60 0.0K
13:20 22.62 22.67 22.62 22.67 0.0K
13:21 22.67 22.71 22.67 22.71 0.0K
13:22 22.70 22.70 22.65 22.67 0.0K
13:23 22.68 22.68 22.66 22.68 0.0K
13:24 22.60 22.69 22.60 22.64 0.0K
13:25 22.68 22.74 22.68 22.70 0.0K
13:26 22.81 22.83 22.78 22.78 0.0K
13:27 22.82 22.86 22.82 22.82 0.0K
13:28 22.84 22.88 22.76 22.88 0.0K
13:29 22.86 22.96 22.86 22.96 0.0K
13:30 22.93 23.00 22.93 23.00 0.0K
13:31 23.03 23.05 23.02 23.03 0.0K
13:32 22.93 22.95 22.91 22.95 0.0K
13:33 22.95 23.01 22.91 22.98 0.0K
13:34 23.01 23.01 22.95 23.01 0.0K
13:35 23.01 23.05 22.98 23.05 0.0K
13:36 23.07 23.10 22.99 23.10 0.0K
13:37 23.14 23.26 23.14 23.26 0.0K
13:38 23.23 23.23 23.12 23.12 0.0K
13:39 23.13 23.13 23.04 23.04 0.0K
13:40 23.00 23.02 22.92 22.94 0.0K
13:41 22.96 22.96 22.92 22.94 0.0K
13:42 22.89 23.03 22.89 22.97 0.0K
13:43 23.03 23.03 23.01 23.03 0.0K
13:44 22.96 22.98 22.92 22.98 0.0K
13:45 23.00 23.00 22.96 22.96 0.0K
13:46 22.92 23.01 22.92 23.01 0.0K
13:47 23.08 23.08 22.98 23.02 0.0K
13:48 23.05 23.09 23.05 23.09 0.0K
13:49 23.08 23.15 23.08 23.15 0.0K
13:50 23.20 23.25 23.20 23.20 0.0K
13:51 23.11 23.14 23.09 23.13 0.0K
13:52 23.21 23.29 23.21 23.28 0.0K
13:53 23.29 23.29 23.24 23.24 0.0K
13:54 23.24 23.28 23.20 23.20 0.0K
13:55 23.24 23.24 23.18 23.18 0.0K
13:56 23.17 23.17 23.16 23.17 0.0K
13:57 23.15 23.20 23.15 23.20 0.0K
13:58 23.18 23.21 23.18 23.18 0.0K
13:59 23.15 23.21 23.15 23.21 0.0K
14:00 23.12 23.19 23.12 23.12 0.0K
14:01 23.15 23.15 23.13 23.15 0.0K
14:02 23.14 23.28 23.14 23.28 0.0K
14:03 23.28 23.36 23.28 23.35 0.0K
14:04 23.33 23.33 23.29 23.29 0.0K
14:05 23.30 23.36 23.30 23.30 0.0K
14:06 23.35 23.37 23.23 23.25 0.0K
14:07 23.29 23.29 23.10 23.10 0.0K
14:08 23.20 23.20 23.07 23.07 0.0K
14:09 23.08 23.13 23.02 23.13 0.0K
14:10 23.17 23.23 23.16 23.23 0.0K
14:11 23.28 23.28 23.17 23.17 0.0K
14:12 23.17 23.20 23.15 23.20 0.0K
14:13 23.18 23.22 23.16 23.21 0.0K
14:14 23.21 23.27 23.19 23.27 0.0K
14:15 23.18 23.20 23.11 23.14 0.0K
14:16 23.17 23.23 23.16 23.23 0.0K
14:17 23.25 23.30 23.22 23.22 0.0K
14:18 23.15 23.18 23.07 23.18 0.0K
14:19 23.12 23.12 23.03 23.12 0.0K
14:20 23.17 23.19 23.12 23.12 0.0K
14:21 23.11 23.13 23.10 23.13 0.0K
14:22 23.05 23.18 23.05 23.15 0.0K
14:23 23.15 23.15 23.11 23.15 0.0K
14:24 23.04 23.04 23.00 23.00 0.0K
14:25 22.94 23.03 22.94 23.01 0.0K
14:26 23.03 23.09 23.03 23.09 0.0K
14:27 23.10 23.10 22.87 22.87 0.0K
14:28 22.86 22.88 22.81 22.81 0.0K
14:29 22.84 22.89 22.83 22.83 0.0K
14:30 22.80 22.91 22.62 22.64 0.0K
14:31 22.64 22.65 22.50 22.50 0.0K
14:32 22.47 22.59 22.47 22.59 0.0K
14:33 22.54 22.59 22.54 22.57 0.0K
14:34 22.55 22.58 22.52 22.52 0.0K
14:35 22.42 22.51 22.42 22.51 0.0K
14:36 22.47 22.56 22.47 22.56 0.0K
14:37 22.49 22.58 22.49 22.58 0.0K
14:38 22.57 22.63 22.57 22.61 0.0K
14:39 22.62 22.63 22.56 22.63 0.0K
14:40 22.65 22.65 22.60 22.65 0.0K
14:41 22.58 22.68 22.58 22.68 0.0K
14:42 22.70 22.70 22.65 22.65 0.0K
14:43 22.63 22.64 22.59 22.59 0.0K
14:44 22.58 22.61 22.58 22.59 0.0K
14:45 22.54 22.60 22.54 22.60 0.0K
14:46 22.50 22.50 22.13 22.13 0.0K
14:47 22.14 22.14 22.00 22.00 0.0K
14:48 22.02 22.03 21.99 22.02 0.0K
14:49 22.00 22.02 21.97 21.98 0.0K
14:50 21.93 21.94 21.92 21.94 0.0K
14:51 21.95 21.96 21.92 21.96 0.0K
14:52 21.93 22.00 21.90 22.00 0.0K
14:53 22.03 22.07 22.03 22.06 0.0K
14:54 22.07 22.13 22.07 22.09 0.0K
14:55 22.07 22.09 22.06 22.09 0.0K
14:56 22.09 22.11 22.05 22.05 0.0K
14:57 21.98 22.03 21.97 21.99 0.0K
14:58 21.95 22.12 21.84 22.07 0.0K
14:59 22.10 22.14 22.10 22.14 0.0K
15:00 22.12 22.15 22.07 22.11 0.0K
15:01 22.11 22.11 21.92 22.05 0.0K
15:02 22.02 22.02 21.80 21.80 0.0K
15:03 21.86 21.92 21.84 21.92 0.0K
15:04 21.92 22.00 21.92 22.00 0.0K
15:05 21.92 21.92 21.87 21.87 0.0K
15:06 21.84 21.84 21.72 21.72 0.0K
15:07 21.74 21.74 21.56 21.63 0.0K
15:08 21.60 21.70 21.59 21.70 0.0K
15:09 21.48 21.60 21.48 21.50 0.0K
15:10 21.53 21.58 21.53 21.56 0.0K
15:11 21.61 21.61 21.55 21.59 0.0K
15:12 21.61 21.65 21.58 21.58 0.0K
15:13 21.63 21.63 21.37 21.44 0.0K
15:14 21.43 21.44 21.40 21.44 0.0K
15:15 21.47 21.47 21.34 21.44 0.0K
15:16 21.41 21.46 21.41 21.46 0.0K
15:17 21.45 21.47 21.45 21.47 0.0K
15:18 21.54 21.54 21.34 21.39 0.0K
15:19 21.41 21.44 21.41 21.43 0.0K
15:20 21.43 21.46 21.42 21.42 0.0K
15:21 21.56 21.56 21.39 21.48 0.0K
15:22 21.51 21.51 21.50 21.50 0.0K
15:23 21.43 21.51 21.43 21.51 0.0K
15:24 21.53 21.56 21.46 21.56 0.0K
15:25 21.53 21.61 21.53 21.60 0.0K
15:26 21.56 21.56 21.39 21.39 0.0K
15:27 21.45 21.48 21.42 21.48 0.0K
15:28 21.46 21.47 21.36 21.38 0.0K
15:29 21.48 21.51 21.46 21.46 0.0K
15:30 21.51 21.54 21.39 21.39 0.0K
15:31 21.48 21.52 21.48 21.49 0.0K
15:32 21.54 21.54 21.51 21.51 0.0K
15:33 21.46 21.53 21.46 21.53 0.0K
15:34 21.54 21.54 21.48 21.48 0.0K
15:35 21.45 21.45 21.41 21.43 0.0K
15:36 21.31 21.31 21.10 21.10 0.0K
15:37 21.19 21.24 21.09 21.14 0.0K
15:38 21.16 21.16 21.09 21.10 0.0K
15:39 21.16 21.18 21.04 21.04 0.0K
15:40 20.93 21.09 20.93 21.01 0.0K
15:41 21.15 21.15 21.10 21.10 0.0K
15:42 20.99 21.25 20.99 21.25 0.0K
15:43 21.14 21.25 21.14 21.18 0.0K
15:44 21.11 21.20 21.11 21.11 0.0K
15:45 21.10 21.13 21.02 21.02 0.0K
15:46 21.04 21.11 21.04 21.11 0.0K
15:47 21.15 21.25 21.15 21.25 0.0K
15:48 21.27 21.27 21.05 21.05 0.0K
15:49 21.10 21.10 21.01 21.08 0.0K
15:50 21.29 21.29 21.08 21.08 0.0K
15:51 20.87 20.87 20.73 20.73 0.0K
15:52 20.95 20.95 20.84 20.86 0.0K
15:53 20.88 20.88 20.81 20.81 0.0K
15:54 20.91 21.00 20.91 21.00 0.0K
15:55 20.97 21.03 20.90 21.03 0.0K
15:56 20.97 21.10 20.90 20.90 0.0K
15:57 20.91 21.07 20.91 21.07 0.0K
15:58 20.97 20.98 20.93 20.93 0.0K
15:59 20.84 21.30 20.73 20.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据