Nations TailDex (TDEX)

TDEX
🏛️ 美国 →
16.05
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.43 33.43 32.84 33.32 0.0K
09:31 32.38 32.57 32.33 32.47 0.0K
09:32 32.60 33.07 32.58 32.58 0.0K
09:33 32.52 32.52 32.17 32.17 0.0K
09:34 31.98 32.12 31.67 31.97 0.0K
09:35 32.34 32.34 31.85 31.97 0.0K
09:36 32.02 32.02 31.76 31.76 0.0K
09:37 31.47 31.82 31.47 31.82 0.0K
09:38 31.88 31.92 31.80 31.80 0.0K
09:39 32.04 32.04 31.39 31.39 0.0K
09:40 31.51 31.51 31.22 31.41 0.0K
09:41 31.41 31.41 31.22 31.30 0.0K
09:42 32.12 32.12 31.66 31.75 0.0K
09:43 31.73 32.15 31.73 32.15 0.0K
09:44 32.09 32.38 32.09 32.33 0.0K
09:45 32.40 32.50 32.35 32.50 0.0K
09:46 32.47 32.86 32.25 32.25 0.0K
09:47 32.14 32.30 31.95 31.95 0.0K
09:48 31.96 31.96 31.89 31.89 0.0K
09:49 31.87 32.17 31.87 32.17 0.0K
09:50 32.15 32.60 32.15 32.60 0.0K
09:51 31.99 32.04 31.58 32.04 0.0K
09:52 31.98 32.14 31.62 31.62 0.0K
09:53 30.81 32.38 30.81 32.07 0.0K
09:54 32.06 32.39 32.06 32.28 0.0K
09:55 32.39 32.63 32.39 32.63 0.0K
09:56 32.42 32.42 32.27 32.34 0.0K
09:57 32.45 32.72 32.45 32.48 0.0K
09:58 32.63 32.72 32.63 32.63 0.0K
09:59 32.90 33.09 32.86 32.97 0.0K
10:00 32.99 33.15 32.47 33.15 0.0K
10:01 33.22 33.97 33.22 33.97 0.0K
10:02 34.05 34.05 33.64 33.64 0.0K
10:03 33.58 33.58 33.13 33.31 0.0K
10:04 33.58 33.58 33.24 33.24 0.0K
10:05 33.14 33.19 33.09 33.09 0.0K
10:06 33.00 33.02 32.67 32.75 0.0K
10:07 32.66 33.35 32.66 33.23 0.0K
10:08 33.29 33.52 33.29 33.42 0.0K
10:09 33.23 33.32 33.12 33.22 0.0K
10:10 33.38 33.38 32.90 33.18 0.0K
10:11 33.15 33.40 33.15 33.33 0.0K
10:12 33.49 34.04 33.49 34.04 0.0K
10:13 34.20 34.20 33.87 33.87 0.0K
10:14 33.92 33.94 33.69 33.69 0.0K
10:15 33.89 34.06 33.86 34.01 0.0K
10:16 34.00 34.07 33.79 33.79 0.0K
10:17 33.94 34.03 33.84 33.84 0.0K
10:18 34.32 34.34 34.03 34.03 0.0K
10:19 34.13 34.27 34.13 34.27 0.0K
10:20 34.23 34.27 34.06 34.06 0.0K
10:21 34.18 34.33 34.18 34.33 0.0K
10:22 33.74 33.93 33.74 33.79 0.0K
10:23 33.89 34.39 33.89 34.39 0.0K
10:24 34.19 34.19 33.86 33.91 0.0K
10:25 34.15 34.30 34.07 34.12 0.0K
10:26 34.32 34.66 34.32 34.64 0.0K
10:27 34.75 34.80 34.66 34.80 0.0K
10:28 35.08 35.30 34.87 35.26 0.0K
10:29 34.67 35.33 34.67 35.33 0.0K
10:30 35.05 35.30 35.05 35.30 0.0K
10:31 35.15 35.15 34.71 34.71 0.0K
10:32 34.60 34.77 34.60 34.71 0.0K
10:33 34.76 34.76 34.38 34.38 0.0K
10:34 34.54 34.85 34.54 34.62 0.0K
10:35 34.58 34.84 34.58 34.84 0.0K
10:36 34.84 35.02 34.78 34.78 0.0K
10:37 34.58 35.03 34.56 35.03 0.0K
10:38 34.99 35.26 34.96 34.96 0.0K
10:39 35.06 35.27 34.99 35.27 0.0K
10:40 35.31 35.31 34.93 35.15 0.0K
10:41 35.29 35.29 35.13 35.19 0.0K
10:42 35.44 35.53 35.33 35.33 0.0K
10:43 35.55 35.99 35.55 35.86 0.0K
10:44 36.10 36.21 36.10 36.21 0.0K
10:45 36.22 36.38 36.22 36.38 0.0K
10:46 36.52 36.52 36.01 36.29 0.0K
10:47 36.37 36.71 36.37 36.71 0.0K
10:48 36.41 36.75 36.40 36.75 0.0K
10:49 36.80 36.92 36.75 36.75 0.0K
10:50 37.02 37.20 37.02 37.06 0.0K
10:51 37.09 37.32 36.90 36.90 0.0K
10:52 37.15 37.35 36.98 37.35 0.0K
10:53 37.54 37.71 37.47 37.47 0.0K
10:54 37.52 37.52 37.15 37.23 0.0K
10:55 37.18 37.46 37.18 37.46 0.0K
10:56 37.51 37.52 37.46 37.52 0.0K
10:57 37.70 37.76 37.61 37.61 0.0K
10:58 37.74 38.05 37.74 37.91 0.0K
10:59 38.09 38.24 38.09 38.24 0.0K
11:00 38.40 38.40 37.88 37.88 0.0K
11:01 37.93 37.93 37.61 37.91 0.0K
11:02 37.98 37.98 37.89 37.90 0.0K
11:03 38.02 38.02 37.76 37.88 0.0K
11:04 37.99 37.99 37.61 37.76 0.0K
11:05 37.89 37.89 37.51 37.51 0.0K
11:06 37.36 37.46 37.10 37.10 0.0K
11:07 37.22 37.24 36.97 36.97 0.0K
11:08 36.89 36.94 36.86 36.86 0.0K
11:09 36.74 36.81 36.50 36.50 0.0K
11:10 36.62 36.62 36.54 36.54 0.0K
11:11 36.60 36.64 36.38 36.64 0.0K
11:12 36.53 36.53 36.27 36.34 0.0K
11:13 36.34 36.47 36.34 36.47 0.0K
11:14 36.54 36.75 36.46 36.55 0.0K
11:15 36.45 36.50 36.45 36.46 0.0K
11:16 36.57 36.86 36.57 36.57 0.0K
11:17 36.64 36.81 36.50 36.81 0.0K
11:18 36.92 37.05 36.75 36.75 0.0K
11:19 36.86 36.91 36.84 36.85 0.0K
11:20 36.85 36.98 36.85 36.97 0.0K
11:21 37.09 37.36 37.01 37.36 0.0K
11:22 37.19 37.30 37.19 37.27 0.0K
11:23 37.38 37.61 37.38 37.41 0.0K
11:24 37.67 37.72 37.63 37.63 0.0K
11:25 37.86 38.02 37.81 38.02 0.0K
11:26 38.23 38.23 38.08 38.18 0.0K
11:27 38.19 38.19 38.04 38.16 0.0K
11:28 38.25 38.25 38.07 38.07 0.0K
11:29 38.29 38.74 38.29 38.74 0.0K
11:30 38.82 39.12 38.45 38.84 0.0K
11:31 38.95 39.34 38.78 39.34 0.0K
11:32 39.59 39.59 39.38 39.46 0.0K
11:33 39.70 39.86 39.28 39.86 0.0K
11:34 39.87 39.88 39.69 39.69 0.0K
11:35 39.46 39.96 39.46 39.96 0.0K
11:36 40.32 40.32 39.76 39.76 0.0K
11:37 39.79 40.11 39.79 40.11 0.0K
11:38 40.15 40.15 39.97 39.97 0.0K
11:39 40.29 40.54 40.29 40.54 0.0K
11:40 40.31 40.31 40.29 40.30 0.0K
11:41 39.99 40.05 39.86 40.05 0.0K
11:42 40.14 40.14 39.68 39.68 0.0K
11:43 40.04 40.14 39.86 40.14 0.0K
11:44 40.39 40.47 40.39 40.47 0.0K
11:45 40.37 40.37 39.72 39.72 0.0K
11:46 39.71 39.85 39.71 39.74 0.0K
11:47 39.67 40.04 39.67 40.04 0.0K
11:48 40.16 40.40 40.16 40.19 0.0K
11:49 40.34 41.00 40.34 40.88 0.0K
11:50 40.98 41.15 40.84 40.84 0.0K
11:51 40.84 41.02 40.79 40.91 0.0K
11:52 41.03 41.51 41.03 41.32 0.0K
11:53 40.86 41.07 40.86 40.86 0.0K
11:54 41.00 41.00 40.40 40.40 0.0K
11:55 40.03 40.41 40.03 40.38 0.0K
11:56 40.36 40.56 40.36 40.56 0.0K
11:57 40.52 40.95 40.46 40.85 0.0K
11:58 40.83 41.11 40.83 41.04 0.0K
11:59 40.88 41.00 40.81 41.00 0.0K
12:00 40.32 41.15 40.32 41.06 0.0K
12:01 41.18 41.71 41.18 41.62 0.0K
12:02 42.20 42.20 41.84 41.84 0.0K
12:03 41.92 42.24 41.92 42.02 0.0K
12:04 42.16 42.21 41.93 42.10 0.0K
12:05 42.25 42.98 42.25 42.98 0.0K
12:06 43.13 43.13 42.87 42.87 0.0K
12:07 42.49 42.77 42.40 42.40 0.0K
12:08 42.16 42.62 42.10 42.54 0.0K
12:09 42.11 42.30 41.95 42.30 0.0K
12:10 42.49 42.49 42.00 42.00 0.0K
12:11 42.28 42.28 41.51 41.51 0.0K
12:12 41.25 41.94 41.25 41.94 0.0K
12:13 42.08 42.44 41.91 42.44 0.0K
12:14 42.42 42.95 42.42 42.95 0.0K
12:15 43.22 44.09 43.22 43.72 0.0K
12:16 43.83 44.14 43.66 43.66 0.0K
12:17 43.37 43.71 43.37 43.71 0.0K
12:18 44.01 45.18 44.01 45.18 0.0K
12:19 45.47 45.47 44.90 44.90 0.0K
12:20 45.11 45.17 45.11 45.12 0.0K
12:21 45.37 46.18 45.37 46.14 0.0K
12:22 46.46 47.02 46.32 47.02 0.0K
12:23 46.41 47.82 46.41 47.82 0.0K
12:24 47.18 47.18 46.66 47.01 0.0K
12:25 46.98 47.19 46.55 47.19 0.0K
12:26 47.12 47.47 47.12 47.24 0.0K
12:27 47.37 48.44 47.27 48.44 0.0K
12:28 48.43 48.77 48.43 48.54 0.0K
12:29 47.83 47.83 47.43 47.62 0.0K
12:30 47.00 47.64 46.61 46.61 0.0K
12:31 46.43 46.43 45.77 45.77 0.0K
12:32 45.48 45.48 44.67 44.87 0.0K
12:33 44.35 45.14 43.90 43.90 0.0K
12:34 44.22 44.22 43.66 43.66 0.0K
12:35 43.38 43.38 42.63 42.63 0.0K
12:36 42.67 42.67 42.32 42.32 0.0K
12:37 42.38 42.49 42.11 42.11 0.0K
12:38 42.43 42.43 41.97 41.97 0.0K
12:39 41.88 41.96 41.69 41.96 0.0K
12:40 42.51 42.51 42.43 42.43 0.0K
12:41 42.44 42.85 42.44 42.85 0.0K
12:42 42.68 43.26 42.35 42.35 0.0K
12:43 42.97 43.07 42.87 43.07 0.0K
12:44 42.96 43.26 42.96 43.26 0.0K
12:45 43.71 43.74 43.16 43.74 0.0K
12:46 43.68 44.16 43.68 44.16 0.0K
12:47 44.17 44.35 43.95 43.95 0.0K
12:48 43.92 44.38 43.74 44.18 0.0K
12:49 44.22 44.22 44.01 44.18 0.0K
12:50 43.99 44.16 43.44 43.44 0.0K
12:51 43.37 43.63 43.28 43.28 0.0K
12:52 43.20 43.84 43.20 43.41 0.0K
12:53 43.63 43.63 43.38 43.38 0.0K
12:54 43.24 43.95 43.24 43.34 0.0K
12:55 43.49 43.51 43.39 43.46 0.0K
12:56 43.15 43.15 42.95 43.06 0.0K
12:57 43.28 43.28 42.49 42.49 0.0K
12:58 42.58 42.58 42.05 42.05 0.0K
12:59 41.57 42.18 41.57 42.18 0.0K
13:00 41.58 41.65 41.22 41.22 0.0K
13:01 41.40 42.72 40.10 40.10 0.0K
13:02 47.73 47.73 38.07 40.14 0.0K
13:03 40.38 41.18 40.38 41.09 0.0K
13:04 41.11 41.11 40.55 40.55 0.0K
13:05 41.15 41.47 40.84 41.47 0.0K
13:06 41.18 41.47 41.18 41.39 0.0K
13:07 41.41 41.76 41.41 41.76 0.0K
13:08 41.76 42.03 41.76 42.03 0.0K
13:09 42.24 42.61 42.24 42.31 0.0K
13:10 42.49 43.09 42.49 43.09 0.0K
13:11 42.98 43.59 42.98 43.59 0.0K
13:12 43.44 43.99 43.44 43.45 0.0K
13:13 43.51 44.21 43.51 44.21 0.0K
13:14 44.01 44.36 43.89 43.89 0.0K
13:15 43.96 44.77 43.96 44.52 0.0K
13:16 43.97 43.97 43.69 43.76 0.0K
13:17 43.47 43.47 43.35 43.47 0.0K
13:18 43.30 43.30 42.67 42.67 0.0K
13:19 42.94 42.94 42.67 42.67 0.0K
13:20 42.41 43.08 42.40 43.08 0.0K
13:21 43.04 43.48 43.04 43.46 0.0K
13:22 43.32 43.45 43.16 43.16 0.0K
13:23 43.35 43.35 42.90 42.90 0.0K
13:24 42.94 43.42 42.65 42.68 0.0K
13:25 42.57 42.57 41.85 41.85 0.0K
13:26 41.70 41.91 41.57 41.57 0.0K
13:27 41.81 41.81 40.97 41.40 0.0K
13:28 41.05 41.19 40.94 41.19 0.0K
13:29 41.02 41.30 41.02 41.11 0.0K
13:30 41.40 41.43 40.68 41.43 0.0K
13:31 41.32 41.83 41.32 41.83 0.0K
13:32 42.00 42.00 41.76 41.87 0.0K
13:33 42.01 42.01 41.50 41.50 0.0K
13:34 41.79 42.37 41.79 42.37 0.0K
13:35 42.37 42.50 42.19 42.19 0.0K
13:36 42.55 42.55 41.81 41.81 0.0K
13:37 41.23 41.84 41.04 41.68 0.0K
13:38 41.77 42.09 41.39 41.39 0.0K
13:39 41.26 42.17 41.26 42.17 0.0K
13:40 42.16 42.36 42.16 42.35 0.0K
13:41 42.54 42.54 41.61 41.61 0.0K
13:42 42.17 42.23 41.52 41.52 0.0K
13:43 41.66 41.73 41.52 41.52 0.0K
13:44 40.66 41.35 40.66 41.35 0.0K
13:45 41.43 41.43 40.97 40.97 0.0K
13:46 40.57 40.72 40.25 40.72 0.0K
13:47 40.39 40.67 40.18 40.67 0.0K
13:48 40.76 40.84 40.69 40.69 0.0K
13:49 40.77 40.92 40.55 40.55 0.0K
13:50 41.18 41.18 40.60 40.60 0.0K
13:51 40.41 40.64 40.08 40.64 0.0K
13:52 40.89 41.22 40.89 40.97 0.0K
13:53 41.83 41.83 40.90 40.90 0.0K
13:54 40.81 40.84 40.58 40.58 0.0K
13:55 40.12 40.37 40.12 40.15 0.0K
13:56 40.26 40.42 39.92 39.92 0.0K
13:57 39.93 40.07 39.88 39.88 0.0K
13:58 40.02 40.14 39.90 39.90 0.0K
13:59 39.81 40.03 39.81 40.03 0.0K
14:00 40.02 40.39 39.91 39.91 0.0K
14:01 39.62 39.62 39.18 39.35 0.0K
14:02 38.95 38.96 38.93 38.93 0.0K
14:03 39.14 39.14 38.35 38.35 0.0K
14:04 38.34 38.55 37.73 38.55 0.0K
14:05 38.03 38.03 37.37 37.37 0.0K
14:06 37.45 38.28 37.45 38.28 0.0K
14:07 38.56 38.56 37.83 38.13 0.0K
14:08 38.39 38.89 38.39 38.76 0.0K
14:09 39.14 40.07 39.09 40.07 0.0K
14:10 39.84 40.82 39.84 40.50 0.0K
14:11 40.78 40.78 40.56 40.56 0.0K
14:12 40.61 40.74 40.52 40.61 0.0K
14:13 40.48 40.62 40.48 40.55 0.0K
14:14 40.90 41.23 40.90 41.14 0.0K
14:15 40.98 40.98 40.81 40.96 0.0K
14:16 40.91 41.39 40.91 41.39 0.0K
14:17 41.29 41.32 41.15 41.26 0.0K
14:18 41.15 41.15 40.77 41.08 0.0K
14:19 41.06 41.10 40.66 40.76 0.0K
14:20 40.84 40.86 40.38 40.38 0.0K
14:21 39.99 40.21 39.98 40.01 0.0K
14:22 39.93 39.93 39.23 39.23 0.0K
14:23 39.11 39.11 39.00 39.00 0.0K
14:24 38.86 38.98 38.73 38.98 0.0K
14:25 39.14 39.35 38.97 39.08 0.0K
14:26 38.79 38.79 37.96 37.96 0.0K
14:27 38.19 38.19 37.94 37.94 0.0K
14:28 38.10 38.10 37.31 37.31 0.0K
14:29 37.82 37.82 36.99 37.04 0.0K
14:30 37.08 37.08 36.64 36.87 0.0K
14:31 36.96 36.96 36.59 36.59 0.0K
14:32 36.24 36.24 35.82 35.82 0.0K
14:33 35.81 36.41 35.81 36.15 0.0K
14:34 36.15 36.38 36.10 36.29 0.0K
14:35 36.42 36.72 36.42 36.65 0.0K
14:36 36.22 36.91 36.22 36.75 0.0K
14:37 36.97 36.97 36.86 36.93 0.0K
14:38 37.10 37.65 37.03 37.65 0.0K
14:39 37.80 37.90 37.69 37.89 0.0K
14:40 37.76 38.10 37.65 38.10 0.0K
14:41 37.74 37.74 36.99 37.47 0.0K
14:42 37.49 37.65 37.49 37.49 0.0K
14:43 38.12 38.12 37.84 37.84 0.0K
14:44 37.91 37.91 37.59 37.84 0.0K
14:45 37.82 38.45 37.82 38.04 0.0K
14:46 38.15 38.17 37.87 38.17 0.0K
14:47 38.29 38.29 38.07 38.07 0.0K
14:48 38.07 38.07 37.98 37.98 0.0K
14:49 37.98 38.31 37.98 38.22 0.0K
14:50 37.69 37.87 37.69 37.74 0.0K
14:51 37.65 37.97 37.59 37.97 0.0K
14:52 38.17 38.34 38.06 38.06 0.0K
14:53 38.06 38.18 38.03 38.14 0.0K
14:54 38.10 38.69 38.10 38.69 0.0K
14:55 38.69 38.94 38.63 38.63 0.0K
14:56 38.61 38.80 38.47 38.80 0.0K
14:57 38.84 39.54 38.84 39.40 0.0K
14:58 39.30 39.69 39.18 39.69 0.0K
14:59 39.58 40.03 39.58 40.03 0.0K
15:00 40.41 40.41 38.97 39.23 0.0K
15:01 39.19 39.20 39.00 39.20 0.0K
15:02 39.28 39.28 38.83 38.86 0.0K
15:03 38.55 39.05 38.52 39.00 0.0K
15:04 38.62 38.80 38.53 38.61 0.0K
15:05 38.46 38.74 38.46 38.51 0.0K
15:06 38.91 39.32 38.88 39.32 0.0K
15:07 39.81 39.96 39.81 39.83 0.0K
15:08 39.85 40.72 39.85 40.72 0.0K
15:09 40.94 41.70 40.94 41.70 0.0K
15:10 41.63 41.92 41.39 41.92 0.0K
15:11 41.40 41.81 41.40 41.78 0.0K
15:12 41.52 42.10 41.52 42.10 0.0K
15:13 41.70 42.24 41.48 42.24 0.0K
15:14 42.21 42.24 42.00 42.22 0.0K
15:15 41.99 42.62 41.99 42.62 0.0K
15:16 42.37 42.43 42.16 42.43 0.0K
15:17 42.71 42.74 42.42 42.42 0.0K
15:18 42.25 42.30 41.88 42.30 0.0K
15:19 42.22 42.22 41.61 41.79 0.0K
15:20 41.74 41.74 41.56 41.56 0.0K
15:21 41.73 41.73 41.41 41.41 0.0K
15:22 41.33 42.22 41.33 42.22 0.0K
15:23 41.50 41.93 41.50 41.93 0.0K
15:24 42.45 42.59 42.45 42.59 0.0K
15:25 42.96 43.08 42.77 43.08 0.0K
15:26 42.62 42.99 42.53 42.53 0.0K
15:27 42.60 42.88 42.60 42.88 0.0K
15:28 42.51 42.99 42.51 42.99 0.0K
15:29 43.05 43.63 42.99 43.63 0.0K
15:30 42.90 43.38 42.90 43.29 0.0K
15:31 42.90 42.90 42.46 42.60 0.0K
15:32 42.69 42.69 42.17 42.69 0.0K
15:33 42.82 42.84 42.41 42.41 0.0K
15:34 42.47 42.80 42.47 42.80 0.0K
15:35 43.03 43.04 42.87 43.04 0.0K
15:36 42.95 43.36 42.83 43.36 0.0K
15:37 43.21 43.53 43.21 43.36 0.0K
15:38 43.48 43.72 43.48 43.72 0.0K
15:39 43.59 44.39 43.59 44.39 0.0K
15:40 44.25 44.25 43.84 43.87 0.0K
15:41 44.26 44.70 43.97 44.70 0.0K
15:42 44.04 44.28 44.04 44.26 0.0K
15:43 44.57 44.77 44.53 44.61 0.0K
15:44 44.64 44.64 44.47 44.47 0.0K
15:45 44.14 44.26 44.01 44.25 0.0K
15:46 43.25 43.48 43.00 43.00 0.0K
15:47 42.78 42.78 41.68 41.68 0.0K
15:48 41.82 41.82 41.44 41.60 0.0K
15:49 41.33 41.44 41.17 41.17 0.0K
15:50 40.87 40.87 39.50 40.55 0.0K
15:51 40.38 40.38 39.71 39.71 0.0K
15:52 38.96 38.96 38.18 38.20 0.0K
15:53 38.00 38.31 37.80 37.80 0.0K
15:54 37.75 37.79 37.59 37.79 0.0K
15:55 37.21 37.21 36.06 36.06 0.0K
15:56 35.91 35.91 34.62 34.62 0.0K
15:57 34.26 34.26 33.47 33.47 0.0K
15:58 33.11 33.11 31.34 31.34 0.0K
15:59 31.27 32.68 28.92 32.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据