Nations TailDex (TDEX)

TDEX
🏛️ 美国 →
16.05
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.45 33.77 33.45 33.77 0.0K
09:31 33.99 33.99 33.71 33.94 0.0K
09:32 33.87 34.12 33.45 34.12 0.0K
09:33 34.24 34.34 33.86 34.34 0.0K
09:34 34.37 34.37 34.09 34.18 0.0K
09:35 34.31 34.38 34.13 34.13 0.0K
09:36 34.15 34.17 33.85 34.17 0.0K
09:37 34.26 34.26 34.21 34.24 0.0K
09:38 34.01 34.47 34.01 34.47 0.0K
09:39 34.59 34.74 34.56 34.56 0.0K
09:40 34.52 34.92 34.46 34.92 0.0K
09:41 34.83 34.83 34.74 34.74 0.0K
09:42 34.67 35.05 34.67 35.05 0.0K
09:43 35.10 35.73 35.05 35.73 0.0K
09:44 35.49 35.65 35.12 35.12 0.0K
09:45 34.86 35.49 34.36 34.36 0.0K
09:46 33.58 36.51 33.58 35.20 0.0K
09:47 35.83 36.00 35.70 35.70 0.0K
09:48 35.60 36.24 35.50 36.24 0.0K
09:49 35.49 35.69 35.49 35.55 0.0K
09:50 35.71 35.95 35.71 35.95 0.0K
09:51 36.20 36.45 35.78 36.07 0.0K
09:52 36.19 36.44 35.94 36.44 0.0K
09:53 36.21 36.21 35.98 35.98 0.0K
09:54 36.23 36.51 36.23 36.34 0.0K
09:55 36.33 36.33 35.70 35.78 0.0K
09:56 35.80 35.94 35.70 35.70 0.0K
09:57 35.75 35.75 35.14 35.14 0.0K
09:58 34.76 35.05 34.76 34.96 0.0K
09:59 35.06 35.06 34.55 34.55 0.0K
10:00 34.57 34.86 34.54 34.86 0.0K
10:01 34.86 34.86 34.86 34.86 0.0K
10:02 34.86 35.16 34.86 35.16 0.0K
10:03 33.52 33.75 33.52 33.75 0.0K
10:04 33.90 33.90 33.74 33.74 0.0K
10:05 33.67 33.67 32.97 33.29 0.0K
10:06 33.10 33.44 33.02 33.02 0.0K
10:07 33.28 33.28 32.72 32.80 0.0K
10:08 32.62 32.80 32.53 32.80 0.0K
10:09 33.11 33.23 33.05 33.05 0.0K
10:10 33.14 33.14 32.78 32.78 0.0K
10:11 33.08 33.08 31.39 32.29 0.0K
10:12 31.78 31.78 30.26 31.22 0.0K
10:13 31.55 31.55 30.41 30.41 0.0K
10:14 31.81 32.38 31.50 32.38 0.0K
10:15 31.14 31.59 30.95 31.23 0.0K
10:16 30.76 30.80 29.64 29.64 0.0K
10:17 29.68 30.21 29.56 29.56 0.0K
10:18 29.67 30.77 29.65 29.65 0.0K
10:19 30.85 31.79 30.85 31.20 0.0K
10:20 30.80 32.84 30.80 32.84 0.0K
10:21 33.38 33.38 33.38 33.38 0.0K
10:22 33.38 33.49 32.89 33.33 0.0K
10:23 33.31 33.31 33.31 33.31 0.0K
10:24 33.94 35.54 33.94 35.36 0.0K
10:25 35.28 35.86 35.20 35.20 0.0K
10:26 35.15 36.25 34.93 35.24 0.0K
10:27 35.24 35.76 35.24 35.76 0.0K
10:28 36.17 36.20 35.31 36.20 0.0K
10:29 36.19 36.64 35.48 36.26 0.0K
10:30 35.72 35.94 35.72 35.84 0.0K
10:31 36.37 36.42 35.27 35.57 0.0K
10:32 36.03 36.03 34.63 34.93 0.0K
10:33 34.75 34.75 33.68 33.68 0.0K
10:34 34.67 35.53 34.67 35.53 0.0K
10:35 35.53 35.53 35.53 35.53 0.0K
10:36 35.53 35.53 35.53 35.53 0.0K
10:37 34.63 34.63 33.38 34.25 0.0K
10:38 34.41 36.84 34.41 36.84 0.0K
10:39 34.45 35.12 34.45 35.12 0.0K
10:40 35.90 36.15 34.65 34.65 0.0K
10:41 34.61 35.78 34.61 35.78 0.0K
10:42 35.21 35.21 34.73 34.86 0.0K
10:43 35.46 35.46 34.62 34.81 0.0K
10:44 35.07 35.81 34.49 35.81 0.0K
10:45 35.28 36.03 35.09 36.03 0.0K
10:46 35.96 35.96 35.50 35.53 0.0K
10:47 35.36 35.36 34.92 34.92 0.0K
10:48 35.82 35.82 34.36 34.36 0.0K
10:49 34.43 34.43 33.38 33.84 0.0K
10:50 34.16 34.53 33.40 33.40 0.0K
10:51 33.61 33.74 33.06 33.74 0.0K
10:52 33.75 33.75 33.05 33.05 0.0K
10:53 33.22 33.25 32.83 32.83 0.0K
10:54 32.53 32.53 31.76 32.06 0.0K
10:55 32.05 32.05 31.82 32.04 0.0K
10:56 31.74 31.79 31.63 31.63 0.0K
10:57 32.20 32.20 31.57 31.57 0.0K
10:58 31.97 32.03 31.69 31.80 0.0K
10:59 31.68 31.70 31.28 31.32 0.0K
11:00 31.58 32.55 31.58 31.92 0.0K
11:01 31.28 31.62 31.03 31.62 0.0K
11:02 31.21 31.35 30.77 30.77 0.0K
11:03 30.83 31.01 30.77 30.91 0.0K
11:04 31.09 31.45 30.86 31.45 0.0K
11:05 32.07 32.40 31.77 32.30 0.0K
11:06 32.78 32.98 32.78 32.98 0.0K
11:07 32.02 32.78 32.02 32.36 0.0K
11:08 31.98 32.72 31.98 32.53 0.0K
11:09 33.21 33.35 33.11 33.35 0.0K
11:10 33.49 34.44 33.46 34.44 0.0K
11:11 34.17 35.12 34.17 35.12 0.0K
11:12 34.95 35.01 34.54 35.01 0.0K
11:13 34.66 35.20 34.66 34.94 0.0K
11:14 35.17 36.56 34.76 36.56 0.0K
11:15 35.78 38.82 35.78 36.96 0.0K
11:16 36.30 37.85 36.30 37.85 0.0K
11:17 38.88 38.88 36.12 37.92 0.0K
11:18 36.94 37.00 36.57 36.57 0.0K
11:19 36.57 36.57 36.57 36.57 0.0K
11:20 36.57 36.57 36.57 36.57 0.0K
11:21 36.57 36.57 36.57 36.57 0.0K
11:22 36.57 38.35 36.57 37.57 0.0K
11:23 37.46 37.93 37.42 37.45 0.0K
11:24 37.72 37.72 37.54 37.72 0.0K
11:25 37.87 37.87 37.33 37.39 0.0K
11:26 37.77 38.40 37.61 38.34 0.0K
11:27 38.29 38.37 37.96 37.96 0.0K
11:28 38.16 38.24 38.02 38.24 0.0K
11:29 38.22 38.22 38.01 38.21 0.0K
11:30 38.33 38.49 38.01 38.40 0.0K
11:31 38.55 39.20 38.55 39.16 0.0K
11:32 39.20 39.38 38.88 38.97 0.0K
11:33 39.07 39.32 38.84 38.84 0.0K
11:34 38.92 39.59 38.92 39.59 0.0K
11:35 39.50 39.52 38.94 38.94 0.0K
11:36 39.31 39.31 38.75 38.75 0.0K
11:37 38.57 39.24 38.57 38.85 0.0K
11:38 38.86 38.86 38.08 38.08 0.0K
11:39 38.29 38.44 38.06 38.06 0.0K
11:40 37.87 38.22 37.87 38.09 0.0K
11:41 37.54 38.35 37.54 37.81 0.0K
11:42 37.63 37.63 37.26 37.33 0.0K
11:43 37.35 37.59 37.22 37.22 0.0K
11:44 37.34 37.40 36.93 37.23 0.0K
11:45 37.51 37.51 36.73 37.36 0.0K
11:46 37.61 37.61 37.37 37.37 0.0K
11:47 37.63 37.63 37.24 37.44 0.0K
11:48 37.34 37.34 37.10 37.10 0.0K
11:49 37.11 37.14 36.91 37.14 0.0K
11:50 37.57 37.69 37.22 37.22 0.0K
11:51 36.94 37.69 36.94 37.69 0.0K
11:52 37.85 37.85 37.55 37.56 0.0K
11:53 37.52 38.16 37.52 37.97 0.0K
11:54 37.87 38.13 37.87 38.07 0.0K
11:55 38.26 38.26 37.75 37.99 0.0K
11:56 38.07 38.26 38.01 38.04 0.0K
11:57 37.84 37.84 37.47 37.71 0.0K
11:58 37.70 38.04 37.28 37.96 0.0K
11:59 38.02 38.08 38.02 38.08 0.0K
12:00 37.72 38.48 37.72 38.33 0.0K
12:01 38.13 38.23 37.95 37.95 0.0K
12:02 38.26 38.33 37.93 37.93 0.0K
12:03 38.14 38.47 38.14 38.47 0.0K
12:04 38.46 38.46 37.53 37.53 0.0K
12:05 37.71 38.17 37.71 38.11 0.0K
12:06 38.07 38.64 38.07 38.54 0.0K
12:07 38.62 38.62 38.37 38.55 0.0K
12:08 38.43 39.06 38.43 38.65 0.0K
12:09 38.82 38.99 38.69 38.69 0.0K
12:10 38.78 39.20 38.69 39.10 0.0K
12:11 38.99 38.99 38.71 38.71 0.0K
12:12 38.29 38.31 37.68 38.31 0.0K
12:13 38.12 38.12 37.39 37.39 0.0K
12:14 37.39 37.48 37.00 37.26 0.0K
12:15 37.30 37.30 36.91 36.91 0.0K
12:16 37.27 37.47 37.02 37.15 0.0K
12:17 37.16 37.16 36.82 36.89 0.0K
12:18 36.74 36.86 36.67 36.67 0.0K
12:19 36.89 36.95 36.59 36.95 0.0K
12:20 36.57 36.64 36.57 36.57 0.0K
12:21 36.94 36.94 36.26 36.49 0.0K
12:22 36.72 37.02 36.59 36.59 0.0K
12:23 36.87 36.89 36.65 36.89 0.0K
12:24 36.62 36.63 36.37 36.37 0.0K
12:25 36.27 36.29 35.99 36.29 0.0K
12:26 36.58 37.11 36.58 37.09 0.0K
12:27 37.35 37.83 37.35 37.72 0.0K
12:28 37.80 37.80 36.90 36.90 0.0K
12:29 36.95 37.36 36.95 37.21 0.0K
12:30 37.37 37.82 37.37 37.39 0.0K
12:31 37.17 37.32 37.17 37.31 0.0K
12:32 37.17 37.44 36.81 36.81 0.0K
12:33 37.08 37.14 36.88 37.07 0.0K
12:34 36.96 37.07 36.88 36.88 0.0K
12:35 36.87 37.00 36.84 36.98 0.0K
12:36 36.83 36.83 36.36 36.36 0.0K
12:37 36.75 36.86 36.64 36.69 0.0K
12:38 36.62 36.66 36.29 36.29 0.0K
12:39 36.23 36.67 36.23 36.67 0.0K
12:40 36.74 36.97 36.64 36.97 0.0K
12:41 36.90 37.31 36.90 37.12 0.0K
12:42 36.94 37.42 36.94 37.32 0.0K
12:43 37.16 37.77 37.16 37.77 0.0K
12:44 37.79 38.13 37.73 38.13 0.0K
12:45 37.71 38.00 37.71 37.91 0.0K
12:46 37.68 37.71 37.45 37.45 0.0K
12:47 37.43 37.67 37.31 37.67 0.0K
12:48 37.26 37.26 36.98 36.98 0.0K
12:49 37.10 37.17 36.77 37.13 0.0K
12:50 37.02 37.02 37.01 37.01 0.0K
12:51 36.97 37.12 36.56 36.56 0.0K
12:52 36.84 36.84 36.59 36.72 0.0K
12:53 36.66 36.66 36.63 36.63 0.0K
12:54 36.67 36.67 36.40 36.65 0.0K
12:55 36.71 36.71 36.59 36.68 0.0K
12:56 36.60 36.85 36.60 36.85 0.0K
12:57 36.96 37.01 36.88 36.88 0.0K
12:58 37.07 37.18 37.00 37.18 0.0K
12:59 36.82 36.86 36.58 36.58 0.0K
13:00 37.66 37.66 34.76 35.23 0.0K
13:01 35.71 36.67 35.29 35.29 0.0K
13:02 35.21 35.36 34.86 35.23 0.0K
13:03 35.27 35.35 35.10 35.35 0.0K
13:04 35.40 35.82 35.40 35.82 0.0K
13:05 36.02 36.14 35.98 36.13 0.0K
13:06 35.88 36.32 35.88 36.18 0.0K
13:07 36.05 36.07 35.97 35.97 0.0K
13:08 36.25 36.57 36.12 36.12 0.0K
13:09 36.01 36.11 35.90 35.91 0.0K
13:10 35.84 35.87 35.76 35.76 0.0K
13:11 35.63 36.10 35.63 36.10 0.0K
13:12 35.84 35.84 35.50 35.62 0.0K
13:13 35.67 35.67 35.29 35.29 0.0K
13:14 35.60 35.60 35.13 35.13 0.0K
13:15 34.99 35.08 34.99 35.08 0.0K
13:16 34.94 35.36 34.65 35.07 0.0K
13:17 34.81 35.12 34.72 34.72 0.0K
13:18 34.62 34.94 34.62 34.94 0.0K
13:19 34.57 34.59 34.03 34.52 0.0K
13:20 34.30 34.39 34.30 34.34 0.0K
13:21 34.19 34.50 34.19 34.50 0.0K
13:22 34.19 34.61 34.19 34.59 0.0K
13:23 34.72 34.97 34.62 34.67 0.0K
13:24 34.98 34.98 34.69 34.69 0.0K
13:25 34.70 34.70 34.50 34.52 0.0K
13:26 34.58 34.71 34.48 34.71 0.0K
13:27 34.72 35.11 34.32 35.11 0.0K
13:28 34.69 34.69 34.24 34.35 0.0K
13:29 34.27 34.31 33.68 33.93 0.0K
13:30 33.74 33.89 33.68 33.89 0.0K
13:31 33.59 33.92 33.59 33.90 0.0K
13:32 34.02 34.02 33.62 33.62 0.0K
13:33 34.02 34.02 33.79 33.86 0.0K
13:34 33.71 33.71 33.41 33.48 0.0K
13:35 33.13 33.23 33.13 33.20 0.0K
13:36 33.22 33.22 32.95 33.00 0.0K
13:37 32.99 32.99 32.90 32.99 0.0K
13:38 32.70 33.04 32.70 33.04 0.0K
13:39 32.91 32.91 32.81 32.83 0.0K
13:40 32.84 33.01 32.84 33.01 0.0K
13:41 32.92 32.99 32.87 32.89 0.0K
13:42 32.96 33.28 32.65 32.65 0.0K
13:43 32.73 32.84 32.62 32.62 0.0K
13:44 32.64 32.68 32.55 32.67 0.0K
13:45 32.57 32.57 32.28 32.28 0.0K
13:46 32.57 32.91 31.72 31.72 0.0K
13:47 32.18 32.18 31.81 31.81 0.0K
13:48 32.05 32.10 31.92 31.92 0.0K
13:49 32.12 32.24 31.98 31.98 0.0K
13:50 32.06 32.42 32.06 32.06 0.0K
13:51 32.10 32.27 32.08 32.27 0.0K
13:52 32.28 32.38 32.19 32.19 0.0K
13:53 32.25 32.25 31.89 31.98 0.0K
13:54 32.05 32.68 32.05 32.21 0.0K
13:55 32.07 32.15 32.00 32.06 0.0K
13:56 32.20 32.48 32.20 32.38 0.0K
13:57 32.11 32.15 32.06 32.15 0.0K
13:58 32.27 32.27 31.93 31.93 0.0K
13:59 32.06 32.06 31.85 31.92 0.0K
14:00 31.81 31.81 31.28 31.28 0.0K
14:01 31.41 31.59 31.41 31.50 0.0K
14:02 31.90 31.91 31.60 31.60 0.0K
14:03 31.63 31.86 31.59 31.59 0.0K
14:04 31.55 31.69 31.28 31.69 0.0K
14:05 31.86 31.95 31.65 31.81 0.0K
14:06 31.69 32.36 31.69 32.04 0.0K
14:07 31.92 31.92 31.84 31.84 0.0K
14:08 31.60 31.86 31.56 31.84 0.0K
14:09 31.85 31.85 31.72 31.79 0.0K
14:10 31.49 31.60 31.49 31.59 0.0K
14:11 31.75 31.89 31.46 31.72 0.0K
14:12 31.69 31.98 31.69 31.98 0.0K
14:13 32.03 32.10 31.64 32.10 0.0K
14:14 31.86 31.97 31.86 31.97 0.0K
14:15 31.80 32.31 31.80 32.18 0.0K
14:16 31.22 31.90 31.22 31.82 0.0K
14:17 31.59 32.06 31.59 32.06 0.0K
14:18 32.30 32.37 31.63 32.37 0.0K
14:19 32.31 32.31 31.92 32.12 0.0K
14:20 31.89 32.03 31.75 31.96 0.0K
14:21 31.64 32.13 31.64 31.82 0.0K
14:22 32.10 32.10 31.56 31.78 0.0K
14:23 32.08 33.05 32.08 32.96 0.0K
14:24 32.94 33.29 32.94 33.29 0.0K
14:25 33.07 33.98 33.07 33.98 0.0K
14:26 34.05 34.51 34.05 34.26 0.0K
14:27 34.44 34.75 34.31 34.75 0.0K
14:28 34.79 34.79 34.37 34.70 0.0K
14:29 34.96 34.96 34.45 34.60 0.0K
14:30 34.81 35.26 34.81 35.26 0.0K
14:31 35.15 35.35 35.15 35.35 0.0K
14:32 35.09 35.14 34.95 35.03 0.0K
14:33 35.35 35.62 34.95 35.62 0.0K
14:34 35.48 36.32 35.48 36.32 0.0K
14:35 36.91 37.45 36.38 37.45 0.0K
14:36 37.27 37.65 36.97 37.56 0.0K
14:37 38.13 38.13 37.76 37.76 0.0K
14:38 38.09 38.25 38.08 38.19 0.0K
14:39 38.32 38.44 38.32 38.39 0.0K
14:40 38.82 38.82 38.39 38.52 0.0K
14:41 38.81 38.81 38.23 38.60 0.0K
14:42 38.52 38.74 38.52 38.70 0.0K
14:43 38.91 39.04 38.57 38.91 0.0K
14:44 38.83 38.97 38.63 38.97 0.0K
14:45 38.92 39.12 38.92 39.12 0.0K
14:46 38.90 38.96 38.82 38.96 0.0K
14:47 38.71 38.71 38.56 38.61 0.0K
14:48 38.45 38.66 38.25 38.25 0.0K
14:49 38.32 38.32 38.02 38.04 0.0K
14:50 38.27 38.27 38.00 38.16 0.0K
14:51 38.15 38.48 38.15 38.48 0.0K
14:52 38.35 38.35 38.11 38.11 0.0K
14:53 38.06 38.38 38.06 38.38 0.0K
14:54 38.23 38.48 38.23 38.48 0.0K
14:55 38.51 38.76 38.44 38.76 0.0K
14:56 38.88 38.88 38.76 38.81 0.0K
14:57 38.70 38.87 38.68 38.68 0.0K
14:58 38.80 38.97 38.80 38.97 0.0K
14:59 38.47 38.51 38.17 38.17 0.0K
15:00 38.59 38.59 37.43 37.43 0.0K
15:01 37.85 37.85 37.23 37.74 0.0K
15:02 37.89 37.89 37.41 37.41 0.0K
15:03 37.50 38.17 37.50 38.17 0.0K
15:04 38.17 38.26 37.94 37.94 0.0K
15:05 37.80 37.84 37.76 37.81 0.0K
15:06 37.68 38.01 37.68 37.97 0.0K
15:07 37.90 38.20 37.90 38.20 0.0K
15:08 38.24 38.36 38.13 38.13 0.0K
15:09 38.22 38.36 38.19 38.36 0.0K
15:10 38.14 38.14 37.74 37.74 0.0K
15:11 37.75 37.89 37.75 37.85 0.0K
15:12 37.88 37.91 37.86 37.86 0.0K
15:13 38.04 38.04 37.61 37.61 0.0K
15:14 37.59 37.64 37.27 37.27 0.0K
15:15 37.54 37.54 37.23 37.43 0.0K
15:16 37.46 37.46 37.06 37.06 0.0K
15:17 37.30 37.30 36.87 37.00 0.0K
15:18 36.75 36.96 36.04 36.88 0.0K
15:19 36.90 37.17 36.90 37.17 0.0K
15:20 37.21 37.31 37.21 37.22 0.0K
15:21 37.18 37.21 37.08 37.08 0.0K
15:22 37.26 37.26 36.83 36.83 0.0K
15:23 36.59 37.17 36.59 36.89 0.0K
15:24 37.03 38.10 37.03 37.60 0.0K
15:25 37.50 37.59 37.39 37.59 0.0K
15:26 37.82 37.97 37.52 37.70 0.0K
15:27 37.74 37.93 37.74 37.93 0.0K
15:28 37.82 38.07 37.81 37.81 0.0K
15:29 38.00 38.00 37.61 37.74 0.0K
15:30 37.46 37.46 36.97 37.26 0.0K
15:31 37.20 37.20 37.09 37.09 0.0K
15:32 37.22 37.22 36.40 36.40 0.0K
15:33 36.64 36.64 36.40 36.48 0.0K
15:34 36.39 36.43 36.35 36.35 0.0K
15:35 36.57 36.57 36.15 36.55 0.0K
15:36 36.51 36.61 36.36 36.45 0.0K
15:37 36.00 36.34 36.00 36.34 0.0K
15:38 36.28 36.38 36.24 36.38 0.0K
15:39 36.53 36.53 36.24 36.39 0.0K
15:40 36.70 37.19 36.65 37.19 0.0K
15:41 37.01 37.34 37.01 37.29 0.0K
15:42 37.43 37.43 37.04 37.04 0.0K
15:43 37.19 37.19 36.77 36.77 0.0K
15:44 36.68 36.87 36.68 36.85 0.0K
15:45 37.23 37.23 36.35 36.35 0.0K
15:46 36.89 36.89 36.78 36.86 0.0K
15:47 37.17 37.17 36.36 36.64 0.0K
15:48 36.27 36.71 36.27 36.71 0.0K
15:49 37.30 37.30 36.64 36.99 0.0K
15:50 37.78 37.78 36.19 36.31 0.0K
15:51 36.23 36.34 35.91 36.34 0.0K
15:52 36.48 36.66 36.47 36.55 0.0K
15:53 36.69 36.69 36.25 36.25 0.0K
15:54 36.37 36.63 36.37 36.63 0.0K
15:55 36.34 36.92 36.34 36.79 0.0K
15:56 36.49 37.81 36.49 37.81 0.0K
15:57 37.65 37.83 37.62 37.82 0.0K
15:58 37.81 38.11 37.81 38.11 0.0K
15:59 38.07 38.31 36.66 36.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据