Nations TailDex (TDEX)

TDEX
🏛️ 美国 →
16.05
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.46 11.47 11.42 11.47 0.0K
09:31 11.40 11.46 11.39 11.45 0.0K
09:32 11.47 11.47 11.23 11.23 0.0K
09:33 11.27 11.33 11.24 11.24 0.0K
09:34 11.25 11.30 11.25 11.25 0.0K
09:35 11.27 11.28 11.21 11.21 0.0K
09:36 11.26 11.31 11.19 11.19 0.0K
09:37 11.21 11.24 11.20 11.23 0.0K
09:38 11.30 11.33 11.29 11.33 0.0K
09:39 11.33 11.36 11.32 11.33 0.0K
09:40 11.28 11.29 11.28 11.28 0.0K
09:41 11.37 11.41 11.26 11.26 0.0K
09:42 11.33 11.35 11.29 11.29 0.0K
09:43 11.34 11.40 11.34 11.40 0.0K
09:44 11.45 11.52 11.42 11.52 0.0K
09:45 11.40 11.43 11.32 11.43 0.0K
09:46 11.34 11.44 11.34 11.41 0.0K
09:47 11.47 11.48 11.44 11.47 0.0K
09:48 11.47 11.50 11.34 11.34 0.0K
09:49 11.50 11.53 11.44 11.53 0.0K
09:50 11.39 11.50 11.35 11.38 0.0K
09:51 11.49 11.52 11.49 11.52 0.0K
09:52 11.53 11.56 11.45 11.56 0.0K
09:53 11.53 11.60 11.45 11.45 0.0K
09:54 11.45 11.58 11.45 11.55 0.0K
09:55 11.42 11.43 11.39 11.40 0.0K
09:56 11.39 11.44 11.32 11.32 0.0K
09:57 11.17 11.34 11.17 11.31 0.0K
09:58 11.29 11.31 11.25 11.28 0.0K
09:59 11.24 11.40 11.24 11.26 0.0K
10:00 11.33 11.33 11.28 11.28 0.0K
10:01 11.36 11.38 11.27 11.27 0.0K
10:02 11.26 11.41 11.26 11.28 0.0K
10:03 11.41 11.41 11.27 11.27 0.0K
10:04 11.38 11.38 11.21 11.36 0.0K
10:05 11.32 11.32 11.31 11.32 0.0K
10:06 11.18 11.31 11.18 11.26 0.0K
10:07 11.27 11.35 11.19 11.19 0.0K
10:08 11.24 11.29 11.24 11.26 0.0K
10:09 11.26 11.35 11.18 11.35 0.0K
10:10 11.23 11.32 11.23 11.30 0.0K
10:11 11.19 11.28 11.15 11.28 0.0K
10:12 11.23 11.23 11.16 11.20 0.0K
10:13 11.20 11.22 11.20 11.21 0.0K
10:14 11.21 11.23 11.12 11.14 0.0K
10:15 11.16 11.22 11.16 11.19 0.0K
10:16 11.15 11.22 11.15 11.22 0.0K
10:17 11.20 11.20 11.17 11.20 0.0K
10:18 11.21 11.21 11.11 11.17 0.0K
10:19 11.18 11.18 11.09 11.11 0.0K
10:20 11.09 11.09 11.06 11.08 0.0K
10:21 11.15 11.15 11.09 11.13 0.0K
10:22 11.04 11.05 11.01 11.05 0.0K
10:23 11.04 11.04 11.03 11.04 0.0K
10:24 11.07 11.07 11.04 11.06 0.0K
10:25 11.04 11.04 11.03 11.04 0.0K
10:26 11.03 11.04 11.02 11.02 0.0K
10:27 11.07 11.07 11.01 11.06 0.0K
10:28 11.03 11.04 11.03 11.03 0.0K
10:29 11.03 11.03 10.98 10.98 0.0K
10:30 10.97 11.00 10.97 10.98 0.0K
10:31 11.00 11.00 10.97 11.00 0.0K
10:32 10.99 11.05 10.99 10.99 0.0K
10:33 10.97 11.00 10.97 10.97 0.0K
10:34 10.97 11.06 10.93 10.96 0.0K
10:35 10.97 10.97 10.90 10.97 0.0K
10:36 10.98 11.04 10.98 11.03 0.0K
10:37 11.01 11.03 10.99 11.00 0.0K
10:38 11.01 11.01 10.93 10.93 0.0K
10:39 10.95 11.02 10.91 10.91 0.0K
10:40 10.90 10.95 10.90 10.95 0.0K
10:41 10.97 10.97 10.95 10.95 0.0K
10:42 10.97 10.98 10.95 10.95 0.0K
10:43 10.94 11.01 10.94 10.98 0.0K
10:44 10.99 10.99 10.89 10.96 0.0K
10:45 10.94 10.98 10.94 10.98 0.0K
10:46 10.91 10.92 10.91 10.92 0.0K
10:47 10.92 10.95 10.91 10.95 0.0K
10:48 10.91 10.95 10.91 10.95 0.0K
10:49 10.84 10.88 10.81 10.88 0.0K
10:50 10.90 10.90 10.86 10.89 0.0K
10:51 10.88 10.89 10.87 10.87 0.0K
10:52 10.97 10.99 10.86 10.89 0.0K
10:53 10.87 10.87 10.85 10.86 0.0K
10:54 10.89 10.90 10.88 10.90 0.0K
10:55 10.89 10.89 10.85 10.88 0.0K
10:56 10.89 10.89 10.86 10.86 0.0K
10:57 10.86 10.96 10.85 10.96 0.0K
10:58 10.94 10.94 10.86 10.86 0.0K
10:59 10.86 10.90 10.86 10.90 0.0K
11:00 10.89 10.89 10.87 10.88 0.0K
11:01 10.89 10.89 10.86 10.88 0.0K
11:02 10.88 10.88 10.83 10.83 0.0K
11:03 10.86 10.91 10.84 10.91 0.0K
11:04 10.90 10.93 10.89 10.93 0.0K
11:05 10.90 10.91 10.90 10.91 0.0K
11:06 10.93 10.95 10.87 10.87 0.0K
11:07 10.93 10.93 10.84 10.86 0.0K
11:08 10.83 10.84 10.83 10.84 0.0K
11:09 10.84 10.84 10.81 10.81 0.0K
11:10 10.81 10.96 10.81 10.94 0.0K
11:11 10.91 10.97 10.91 10.96 0.0K
11:12 10.95 10.98 10.93 10.93 0.0K
11:13 10.92 11.00 10.92 10.94 0.0K
11:14 10.99 10.99 10.97 10.98 0.0K
11:15 10.97 10.99 10.97 10.99 0.0K
11:16 10.83 10.85 10.83 10.85 0.0K
11:17 10.86 10.88 10.86 10.88 0.0K
11:18 10.87 10.88 10.86 10.88 0.0K
11:19 10.87 10.87 10.85 10.87 0.0K
11:20 10.89 10.89 10.88 10.88 0.0K
11:21 10.89 10.89 10.87 10.87 0.0K
11:22 10.82 10.86 10.81 10.84 0.0K
11:23 10.83 10.84 10.82 10.83 0.0K
11:24 10.81 10.82 10.81 10.81 0.0K
11:25 10.79 10.79 10.78 10.78 0.0K
11:26 10.78 10.78 10.76 10.76 0.0K
11:27 10.73 10.73 10.72 10.73 0.0K
11:28 10.72 10.77 10.72 10.77 0.0K
11:29 10.78 10.78 10.76 10.76 0.0K
11:30 10.76 10.76 10.72 10.75 0.0K
11:31 10.71 10.84 10.71 10.84 0.0K
11:32 10.86 10.86 10.72 10.72 0.0K
11:33 10.71 10.71 10.64 10.65 0.0K
11:34 10.65 10.65 10.59 10.60 0.0K
11:35 10.56 10.58 10.56 10.57 0.0K
11:36 10.57 10.57 10.53 10.54 0.0K
11:37 10.52 10.58 10.52 10.52 0.0K
11:38 10.51 10.52 10.51 10.51 0.0K
11:39 10.51 10.51 10.49 10.50 0.0K
11:40 10.53 10.53 10.48 10.48 0.0K
11:41 10.48 10.51 10.48 10.50 0.0K
11:42 10.51 10.51 10.46 10.47 0.0K
11:43 10.46 10.46 10.41 10.44 0.0K
11:44 10.41 10.45 10.41 10.44 0.0K
11:45 10.43 10.46 10.43 10.46 0.0K
11:46 10.44 10.44 10.39 10.42 0.0K
11:47 10.43 10.43 10.42 10.42 0.0K
11:48 10.38 10.39 10.32 10.32 0.0K
11:49 10.36 10.36 10.34 10.34 0.0K
11:50 10.36 10.38 10.36 10.37 0.0K
11:51 10.33 10.33 10.27 10.27 0.0K
11:52 10.29 10.33 10.28 10.33 0.0K
11:53 10.34 10.34 10.25 10.30 0.0K
11:54 10.29 10.29 10.29 10.29 0.0K
11:55 10.31 10.31 10.23 10.24 0.0K
11:56 10.24 10.24 10.21 10.21 0.0K
11:57 10.22 10.22 10.21 10.22 0.0K
11:58 10.20 10.23 10.20 10.23 0.0K
11:59 10.23 10.23 10.21 10.23 0.0K
12:00 10.20 10.25 10.20 10.24 0.0K
12:01 10.25 10.25 10.19 10.22 0.0K
12:02 10.18 10.19 10.15 10.15 0.0K
12:03 10.22 10.23 10.21 10.21 0.0K
12:04 10.21 10.23 10.21 10.23 0.0K
12:05 10.18 10.20 10.17 10.20 0.0K
12:06 10.22 10.22 10.18 10.18 0.0K
12:07 10.19 10.22 10.16 10.22 0.0K
12:08 10.23 10.23 10.21 10.22 0.0K
12:09 10.19 10.19 10.17 10.19 0.0K
12:10 10.18 10.21 10.18 10.20 0.0K
12:11 10.17 10.29 10.17 10.27 0.0K
12:12 10.28 10.28 10.20 10.27 0.0K
12:13 10.25 10.27 10.25 10.26 0.0K
12:14 10.19 10.20 10.19 10.20 0.0K
12:15 10.18 10.20 10.18 10.20 0.0K
12:16 10.21 10.25 10.20 10.25 0.0K
12:17 10.25 10.26 10.25 10.26 0.0K
12:18 10.24 10.24 10.21 10.21 0.0K
12:19 10.23 10.26 10.20 10.26 0.0K
12:20 10.26 10.28 10.26 10.28 0.0K
12:21 10.07 10.11 10.07 10.09 0.0K
12:22 10.09 10.13 10.03 10.03 0.0K
12:23 10.03 10.04 10.02 10.04 0.0K
12:24 10.05 10.07 10.05 10.07 0.0K
12:25 10.05 10.06 10.05 10.06 0.0K
12:26 10.02 10.02 9.91 9.98 0.0K
12:27 9.95 9.95 9.90 9.92 0.0K
12:28 9.93 9.96 9.93 9.94 0.0K
12:29 9.99 10.01 9.84 9.84 0.0K
12:30 9.75 9.88 9.75 9.88 0.0K
12:31 9.84 9.88 9.84 9.85 0.0K
12:32 9.81 9.86 9.81 9.83 0.0K
12:33 9.84 9.84 9.80 9.81 0.0K
12:34 9.88 9.88 9.74 9.86 0.0K
12:35 9.76 9.76 9.74 9.74 0.0K
12:36 9.71 9.76 9.71 9.76 0.0K
12:37 9.75 9.75 9.65 9.65 0.0K
12:38 9.66 9.70 9.66 9.69 0.0K
12:39 9.64 9.76 9.62 9.76 0.0K
12:40 9.65 9.76 9.63 9.76 0.0K
12:41 9.73 9.73 9.71 9.71 0.0K
12:42 9.74 9.74 9.72 9.74 0.0K
12:43 9.72 9.81 9.72 9.80 0.0K
12:44 9.78 9.78 9.68 9.68 0.0K
12:45 9.69 9.75 9.68 9.75 0.0K
12:46 9.74 9.74 9.71 9.72 0.0K
12:47 9.70 9.73 9.70 9.73 0.0K
12:48 9.73 9.74 9.68 9.68 0.0K
12:49 9.65 9.73 9.65 9.72 0.0K
12:50 9.71 9.71 9.65 9.65 0.0K
12:51 9.70 9.70 9.67 9.67 0.0K
12:52 9.67 9.67 9.58 9.59 0.0K
12:53 9.56 9.56 9.52 9.52 0.0K
12:54 9.54 9.54 9.53 9.54 0.0K
12:55 9.55 9.55 9.52 9.54 0.0K
12:56 9.48 9.57 9.48 9.57 0.0K
12:57 9.57 9.58 9.56 9.56 0.0K
12:58 9.56 9.57 9.56 9.56 0.0K
12:59 9.58 9.62 9.58 9.59 0.0K
13:00 9.62 9.62 9.57 9.57 0.0K
13:01 9.55 9.59 9.55 9.59 0.0K
13:02 9.55 9.55 9.53 9.54 0.0K
13:03 9.54 9.58 9.54 9.58 0.0K
13:04 9.58 9.58 9.57 9.57 0.0K
13:05 9.74 9.74 9.55 9.55 0.0K
13:06 9.56 9.56 9.52 9.53 0.0K
13:07 9.44 9.54 9.41 9.54 0.0K
13:08 9.52 9.53 9.47 9.47 0.0K
13:09 9.49 9.49 9.47 9.47 0.0K
13:10 9.47 9.48 9.46 9.48 0.0K
13:11 9.51 9.51 9.46 9.46 0.0K
13:12 9.44 9.44 9.42 9.43 0.0K
13:13 9.43 9.45 9.42 9.45 0.0K
13:14 9.44 9.56 9.44 9.56 0.0K
13:15 9.53 9.54 9.53 9.54 0.0K
13:16 9.44 9.46 9.44 9.44 0.0K
13:17 9.49 9.51 9.48 9.48 0.0K
13:18 9.43 9.44 9.43 9.44 0.0K
13:19 9.48 9.48 9.42 9.42 0.0K
13:20 9.56 9.56 9.52 9.54 0.0K
13:21 9.55 9.55 9.45 9.45 0.0K
13:22 9.47 9.48 9.45 9.45 0.0K
13:23 9.44 9.44 9.42 9.42 0.0K
13:24 9.41 9.43 9.41 9.42 0.0K
13:25 9.43 9.43 9.42 9.42 0.0K
13:26 9.46 9.46 9.42 9.43 0.0K
13:27 9.40 9.45 9.39 9.45 0.0K
13:28 9.46 9.49 9.46 9.49 0.0K
13:29 9.51 9.51 9.48 9.51 0.0K
13:30 9.45 9.49 9.45 9.49 0.0K
13:31 9.51 9.56 9.46 9.55 0.0K
13:32 9.50 9.50 9.48 9.49 0.0K
13:33 9.48 9.50 9.46 9.46 0.0K
13:34 9.44 9.48 9.44 9.48 0.0K
13:35 9.44 9.52 9.42 9.52 0.0K
13:36 9.53 9.53 9.48 9.50 0.0K
13:37 9.49 9.50 9.47 9.48 0.0K
13:38 9.49 9.54 9.47 9.54 0.0K
13:39 9.51 9.51 9.51 9.51 0.0K
13:40 9.55 9.55 9.54 9.55 0.0K
13:41 9.54 9.61 9.54 9.56 0.0K
13:42 9.56 9.62 9.49 9.62 0.0K
13:43 9.56 9.62 9.55 9.56 0.0K
13:44 9.57 9.57 9.55 9.55 0.0K
13:45 9.57 9.57 9.55 9.57 0.0K
13:46 9.53 9.54 9.52 9.52 0.0K
13:47 9.51 9.53 9.48 9.53 0.0K
13:48 9.49 9.57 9.49 9.51 0.0K
13:49 9.50 9.52 9.50 9.52 0.0K
13:50 9.54 9.55 9.53 9.55 0.0K
13:51 9.53 9.56 9.53 9.56 0.0K
13:52 9.51 9.57 9.48 9.57 0.0K
13:53 9.54 9.54 9.50 9.52 0.0K
13:54 9.46 9.49 9.46 9.49 0.0K
13:55 9.50 9.50 9.48 9.48 0.0K
13:56 9.46 9.49 9.46 9.49 0.0K
13:57 9.48 9.48 9.45 9.45 0.0K
13:58 9.43 9.45 9.43 9.44 0.0K
13:59 9.46 9.48 9.44 9.45 0.0K
14:00 9.45 9.51 9.45 9.51 0.0K
14:01 9.50 9.50 9.39 9.39 0.0K
14:02 9.47 9.52 9.47 9.52 0.0K
14:03 9.51 9.51 9.44 9.44 0.0K
14:04 9.56 9.61 9.53 9.61 0.0K
14:05 9.67 9.67 9.55 9.66 0.0K
14:06 9.58 9.71 9.58 9.71 0.0K
14:07 9.71 9.71 9.58 9.58 0.0K
14:08 9.60 9.72 9.60 9.72 0.0K
14:09 9.69 9.70 9.67 9.68 0.0K
14:10 9.71 9.71 9.68 9.69 0.0K
14:11 9.65 9.70 9.65 9.70 0.0K
14:12 9.71 9.71 9.70 9.71 0.0K
14:13 9.67 9.67 9.58 9.60 0.0K
14:14 9.70 9.70 9.64 9.64 0.0K
14:15 9.62 9.66 9.56 9.56 0.0K
14:16 9.56 9.57 9.56 9.57 0.0K
14:17 9.58 9.65 9.58 9.65 0.0K
14:18 9.65 9.68 9.65 9.68 0.0K
14:19 9.66 9.67 9.66 9.66 0.0K
14:20 9.64 9.66 9.63 9.64 0.0K
14:21 9.65 9.67 9.65 9.67 0.0K
14:22 9.67 9.67 9.62 9.62 0.0K
14:23 9.62 9.65 9.62 9.64 0.0K
14:24 9.66 9.66 9.63 9.63 0.0K
14:25 9.61 9.61 9.60 9.61 0.0K
14:26 9.70 9.73 9.62 9.66 0.0K
14:27 9.67 9.71 9.67 9.70 0.0K
14:28 9.70 9.70 9.69 9.70 0.0K
14:29 9.68 9.69 9.68 9.68 0.0K
14:30 9.68 9.68 9.64 9.67 0.0K
14:31 9.67 9.67 9.65 9.66 0.0K
14:32 9.65 9.65 9.63 9.63 0.0K
14:33 9.65 9.71 9.65 9.70 0.0K
14:34 9.71 9.71 9.68 9.68 0.0K
14:35 9.66 9.67 9.66 9.67 0.0K
14:36 9.68 9.73 9.68 9.72 0.0K
14:37 9.73 9.73 9.71 9.73 0.0K
14:38 9.75 9.76 9.74 9.76 0.0K
14:39 9.71 9.78 9.71 9.78 0.0K
14:40 9.75 9.75 9.69 9.69 0.0K
14:41 9.73 9.76 9.69 9.69 0.0K
14:42 9.77 9.79 9.77 9.77 0.0K
14:43 9.77 9.77 9.70 9.76 0.0K
14:44 9.76 9.76 9.75 9.75 0.0K
14:45 9.71 9.75 9.70 9.74 0.0K
14:46 9.61 9.76 9.61 9.73 0.0K
14:47 9.71 9.73 9.71 9.72 0.0K
14:48 9.74 9.74 9.71 9.72 0.0K
14:49 9.73 9.74 9.73 9.74 0.0K
14:50 9.58 9.65 9.58 9.65 0.0K
14:51 9.62 9.62 9.61 9.62 0.0K
14:52 9.67 9.67 9.62 9.64 0.0K
14:53 9.54 9.54 9.52 9.53 0.0K
14:54 9.53 9.67 9.53 9.67 0.0K
14:55 9.67 9.67 9.66 9.66 0.0K
14:56 9.66 9.66 9.64 9.65 0.0K
14:57 9.64 9.65 9.64 9.65 0.0K
14:58 9.66 9.67 9.55 9.67 0.0K
14:59 9.56 9.57 9.56 9.56 0.0K
15:00 9.54 9.55 9.52 9.55 0.0K
15:01 9.54 9.55 9.53 9.54 0.0K
15:02 9.54 9.57 9.54 9.57 0.0K
15:03 9.57 9.58 9.56 9.58 0.0K
15:04 9.57 9.60 9.57 9.60 0.0K
15:05 9.62 9.63 9.61 9.61 0.0K
15:06 9.62 9.62 9.60 9.61 0.0K
15:07 9.60 9.61 9.59 9.61 0.0K
15:08 9.59 9.59 9.57 9.59 0.0K
15:09 9.59 9.60 9.57 9.57 0.0K
15:10 9.58 9.68 9.56 9.68 0.0K
15:11 9.61 9.61 9.60 9.61 0.0K
15:12 9.59 9.62 9.59 9.62 0.0K
15:13 9.61 9.74 9.61 9.74 0.0K
15:14 9.73 9.75 9.73 9.73 0.0K
15:15 9.74 9.78 9.64 9.66 0.0K
15:16 9.64 9.66 9.64 9.66 0.0K
15:17 9.65 9.65 9.64 9.64 0.0K
15:18 9.65 9.66 9.65 9.65 0.0K
15:19 9.63 9.64 9.62 9.62 0.0K
15:20 9.62 9.62 9.60 9.60 0.0K
15:21 9.62 9.62 9.60 9.60 0.0K
15:22 9.60 9.61 9.60 9.60 0.0K
15:23 9.61 9.62 9.59 9.62 0.0K
15:24 9.65 9.65 9.63 9.65 0.0K
15:25 9.64 9.65 9.62 9.62 0.0K
15:26 9.58 9.58 9.56 9.56 0.0K
15:27 9.55 9.58 9.55 9.56 0.0K
15:28 9.57 9.58 9.55 9.57 0.0K
15:29 9.57 9.57 9.52 9.56 0.0K
15:30 9.53 9.53 9.52 9.52 0.0K
15:31 9.55 9.59 9.55 9.57 0.0K
15:32 9.56 9.58 9.56 9.58 0.0K
15:33 9.58 9.58 9.57 9.57 0.0K
15:34 9.57 9.59 9.57 9.59 0.0K
15:35 9.55 9.70 9.55 9.60 0.0K
15:36 9.60 9.74 9.60 9.62 0.0K
15:37 9.63 9.63 9.61 9.61 0.0K
15:38 9.63 9.64 9.63 9.63 0.0K
15:39 9.63 9.65 9.63 9.63 0.0K
15:40 9.67 9.67 9.63 9.63 0.0K
15:41 9.61 9.66 9.61 9.65 0.0K
15:42 9.65 9.68 9.65 9.68 0.0K
15:43 9.70 9.74 9.70 9.74 0.0K
15:44 9.73 9.73 9.69 9.71 0.0K
15:45 9.73 9.74 9.71 9.71 0.0K
15:46 9.70 9.72 9.70 9.72 0.0K
15:47 9.74 9.81 9.74 9.81 0.0K
15:48 9.82 9.82 9.78 9.78 0.0K
15:49 9.81 9.82 9.80 9.82 0.0K
15:50 9.81 9.82 9.77 9.82 0.0K
15:51 9.82 9.83 9.80 9.80 0.0K
15:52 9.80 9.92 9.80 9.92 0.0K
15:53 9.91 9.91 9.79 9.81 0.0K
15:54 9.84 9.92 9.82 9.92 0.0K
15:55 9.86 9.86 9.74 9.80 0.0K
15:56 9.80 9.81 9.80 9.81 0.0K
15:57 9.84 9.84 9.68 9.81 0.0K
15:58 9.78 9.78 9.67 9.67 0.0K
15:59 9.69 9.75 9.56 9.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据