英国国家电网公司

NGG
🏛️ 美国 →
71.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.14 71.17 71.14 71.17 7.9K
09:31 71.20 71.20 71.20 71.20 0.9K
09:33 71.14 71.14 71.14 71.14 2.2K
09:34 71.20 71.20 71.18 71.18 3.2K
09:35 71.19 71.19 71.19 71.19 1.9K
09:36 71.19 71.19 71.19 71.19 0.9K
09:37 71.12 71.14 71.12 71.14 1.3K
09:38 71.15 71.15 71.15 71.15 1.5K
09:41 71.19 71.19 71.19 71.19 0.2K
09:42 71.17 71.17 71.13 71.13 3.5K
09:45 71.12 71.12 71.12 71.12 0.3K
09:47 71.11 71.11 71.11 71.10 1.1K
09:50 71.05 71.05 71.05 71.05 0.3K
09:51 71.08 71.08 71.08 71.08 1.1K
09:52 71.10 71.10 71.10 71.10 0.5K
09:53 71.09 71.09 71.07 71.07 1.0K
09:54 71.09 71.10 71.09 71.10 1.7K
09:56 71.06 71.06 71.06 71.06 0.5K
09:57 71.08 71.08 71.08 71.08 0.3K
09:58 71.10 71.10 71.10 71.10 0.1K
09:59 71.10 71.10 71.08 71.08 0.8K
10:03 71.19 71.19 71.19 71.19 2.4K
10:04 71.18 71.18 71.18 71.18 0.6K
10:06 71.21 71.21 71.18 71.18 6.7K
10:07 71.17 71.17 71.17 71.17 1.4K
10:08 71.17 71.17 71.17 71.17 0.9K
10:09 71.16 71.16 71.16 71.16 2.2K
10:13 71.22 71.22 71.22 71.22 1.1K
10:14 71.25 71.25 71.25 71.25 2.8K
10:16 71.22 71.23 71.22 71.23 3.4K
10:24 71.20 71.20 71.18 71.18 1.8K
10:27 71.22 71.22 71.22 71.22 0.5K
10:28 71.21 71.21 71.21 71.21 0.2K
10:29 71.23 71.23 71.23 71.23 0.3K
10:30 71.22 71.22 71.22 71.22 0.6K
10:31 71.22 71.22 71.22 71.22 0.2K
10:32 71.20 71.20 71.18 71.18 2.0K
10:35 71.27 71.27 71.27 71.26 1.5K
10:36 71.26 71.27 71.26 71.26 1.9K
10:37 71.24 71.24 71.24 71.24 0.2K
10:38 71.23 71.27 71.23 71.27 1.3K
10:39 71.28 71.28 71.27 71.27 1.4K
10:40 71.27 71.27 71.26 71.26 0.8K
10:41 71.26 71.26 71.24 71.24 2.0K
10:42 71.26 71.27 71.26 71.27 0.7K
10:43 71.28 71.28 71.26 71.26 1.4K
10:44 71.25 71.25 71.21 71.21 2.9K
10:46 71.21 71.21 71.19 71.19 1.1K
10:47 71.20 71.20 71.18 71.18 1.5K
10:51 71.21 71.21 71.21 71.21 1.5K
10:52 71.25 71.25 71.25 71.25 0.7K
10:53 71.21 71.21 71.21 71.21 0.4K
10:55 71.20 71.20 71.20 71.20 0.8K
10:57 71.19 71.20 71.17 71.20 1.1K
10:59 71.22 71.22 71.22 71.22 0.5K
11:00 71.18 71.18 71.18 71.18 1.1K
11:01 71.16 71.16 71.16 71.16 1.3K
11:02 71.17 71.17 71.17 71.17 0.9K
11:06 71.15 71.15 71.15 71.15 1.5K
11:07 71.17 71.17 71.17 71.17 1.1K
11:08 71.15 71.17 71.15 71.17 1.6K
11:09 71.18 71.18 71.18 71.18 0.8K
11:10 71.21 71.21 71.21 71.21 0.9K
11:11 71.20 71.21 71.20 71.20 0.9K
11:13 71.21 71.21 71.21 71.21 0.6K
11:14 71.20 71.20 71.16 71.16 2.0K
11:18 71.19 71.19 71.19 71.19 0.7K
11:19 71.19 71.19 71.19 71.19 1.1K
11:20 71.19 71.19 71.19 71.19 1.5K
11:22 71.20 71.20 71.20 71.19 0.5K
11:23 71.21 71.21 71.21 71.21 0.3K
11:24 71.20 71.21 71.20 71.21 1.4K
11:25 71.19 71.19 71.19 71.19 0.3K
11:27 71.19 71.19 71.18 71.18 1.4K
11:28 71.19 71.21 71.19 71.21 2.2K
11:30 71.29 71.32 71.25 71.25 3.8K
11:31 71.27 71.27 71.27 71.27 1.5K
11:34 71.31 71.31 71.27 71.27 1.6K
11:36 71.28 71.29 71.28 71.28 0.9K
11:37 71.27 71.27 71.26 71.27 0.9K
11:38 71.27 71.27 71.26 71.26 1.1K
11:39 71.25 71.25 71.24 71.24 1.8K
11:40 71.24 71.24 71.24 71.24 0.4K
11:41 71.24 71.24 71.20 71.20 2.0K
11:42 71.20 71.20 71.17 71.17 3.1K
11:43 71.15 71.15 71.13 71.14 3.4K
11:44 71.14 71.14 71.14 71.14 2.9K
11:45 71.13 71.13 71.13 71.13 0.9K
11:46 71.11 71.11 71.08 71.08 2.1K
11:47 71.08 71.08 71.08 71.08 2.0K
11:48 71.13 71.13 71.13 71.13 1.0K
11:50 71.08 71.09 71.08 71.09 2.2K
11:54 71.09 71.09 71.09 71.09 0.6K
11:55 71.12 71.12 71.12 71.12 0.5K
11:56 71.12 71.12 71.12 71.12 0.7K
11:57 71.14 71.14 71.14 71.14 1.8K
11:58 71.15 71.15 71.14 71.14 1.2K
12:00 71.16 71.16 71.16 71.16 0.3K
12:01 71.17 71.17 71.16 71.17 2.9K
12:03 71.17 71.17 71.17 71.17 0.9K
12:05 71.16 71.16 71.16 71.16 1.0K
12:06 71.19 71.19 71.19 71.19 1.1K
12:07 71.18 71.18 71.18 71.18 1.6K
12:09 71.22 71.22 71.22 71.22 1.5K
12:12 71.21 71.21 71.21 71.21 0.6K
12:13 71.20 71.20 71.19 71.19 1.0K
12:14 71.21 71.21 71.21 71.21 0.3K
12:16 71.23 71.23 71.22 71.22 0.3K
12:17 71.21 71.22 71.21 71.22 1.6K
12:20 71.22 71.24 71.22 71.24 1.7K
12:21 71.24 71.24 71.24 71.24 0.9K
12:22 71.23 71.25 71.23 71.25 0.7K
12:23 71.24 71.24 71.24 71.24 0.2K
12:24 71.22 71.22 71.21 71.22 2.5K
12:27 71.26 71.26 71.24 71.24 1.4K
12:28 71.24 71.24 71.22 71.22 0.4K
12:29 71.21 71.23 71.21 71.23 4.2K
12:30 71.23 71.23 71.23 71.23 0.6K
12:32 71.24 71.24 71.24 71.24 0.1K
12:33 71.24 71.24 71.24 71.24 1.0K
12:36 71.28 71.28 71.27 71.27 1.5K
12:38 71.27 71.27 71.27 71.27 0.6K
12:40 71.25 71.25 71.25 71.25 1.4K
12:41 71.25 71.25 71.25 71.25 0.4K
12:42 71.26 71.26 71.26 71.26 0.2K
12:43 71.26 71.26 71.26 71.26 0.4K
12:45 71.26 71.26 71.26 71.26 1.3K
12:46 71.27 71.27 71.27 71.27 0.8K
12:47 71.26 71.26 71.26 71.26 0.2K
12:49 71.28 71.30 71.27 71.30 2.6K
12:50 71.30 71.30 71.30 71.30 0.4K
12:51 71.30 71.30 71.30 71.30 2.6K
12:52 71.29 71.29 71.29 71.29 0.2K
12:53 71.28 71.28 71.28 71.28 0.6K
12:54 71.27 71.27 71.27 71.27 0.9K
12:56 71.32 71.32 71.32 71.32 0.1K
12:57 71.32 71.34 71.32 71.34 0.6K
12:58 71.34 71.35 71.34 71.35 1.5K
12:59 71.38 71.38 71.38 71.38 0.8K
13:00 71.38 71.38 71.38 71.38 0.6K
13:01 71.37 71.37 71.34 71.34 7.5K
13:02 71.33 71.33 71.32 71.32 0.9K
13:04 71.33 71.33 71.33 71.33 0.2K
13:05 71.32 71.33 71.32 71.33 0.8K
13:08 71.34 71.34 71.33 71.34 0.5K
13:09 71.33 71.33 71.33 71.33 1.3K
13:11 71.33 71.33 71.33 71.33 0.4K
13:12 71.33 71.33 71.32 71.33 2.3K
13:14 71.35 71.35 71.35 71.35 0.4K
13:16 71.35 71.35 71.35 71.35 0.3K
13:17 71.37 71.38 71.37 71.38 1.1K
13:18 71.37 71.37 71.34 71.34 1.2K
13:20 71.31 71.32 71.29 71.29 1.8K
13:21 71.30 71.30 71.30 71.30 0.8K
13:22 71.34 71.34 71.33 71.33 2.0K
13:23 71.35 71.35 71.35 71.35 0.5K
13:24 71.39 71.39 71.39 71.39 0.3K
13:25 71.38 71.38 71.38 71.38 0.4K
13:26 71.36 71.36 71.35 71.35 0.8K
13:28 71.31 71.31 71.31 71.31 0.6K
13:29 71.35 71.35 71.35 71.35 1.9K
13:30 71.36 71.36 71.36 71.36 0.4K
13:31 71.33 71.34 71.33 71.34 1.8K
13:32 71.33 71.36 71.33 71.36 6.0K
13:34 71.38 71.38 71.37 71.37 2.6K
13:35 71.37 71.38 71.37 71.37 1.3K
13:36 71.37 71.37 71.37 71.37 0.3K
13:38 71.37 71.37 71.34 71.34 3.4K
13:39 71.35 71.35 71.35 71.35 0.7K
13:40 71.36 71.36 71.36 71.36 0.9K
13:41 71.38 71.38 71.38 71.38 7.4K
13:42 71.37 71.37 71.36 71.36 4.2K
13:43 71.38 71.38 71.38 71.38 0.3K
13:44 71.38 71.38 71.38 71.38 0.2K
13:45 71.38 71.38 71.38 71.38 0.3K
13:46 71.38 71.38 71.38 71.38 0.4K
13:48 71.40 71.40 71.40 71.40 1.1K
13:49 71.41 71.41 71.39 71.39 2.9K
13:50 71.39 71.39 71.39 71.39 1.2K
13:52 71.44 71.44 71.44 71.44 1.0K
13:53 71.43 71.43 71.43 71.43 1.3K
13:54 71.44 71.44 71.44 71.44 0.6K
13:55 71.45 71.45 71.45 71.45 1.3K
13:59 71.44 71.44 71.44 71.44 1.1K
14:01 71.45 71.45 71.45 71.45 1.1K
14:02 71.44 71.44 71.44 71.44 0.7K
14:05 71.44 71.44 71.43 71.43 1.3K
14:06 71.41 71.41 71.40 71.41 2.2K
14:08 71.41 71.41 71.40 71.40 1.1K
14:09 71.39 71.39 71.38 71.38 2.2K
14:12 71.39 71.39 71.38 71.38 1.2K
14:13 71.37 71.37 71.36 71.36 1.3K
14:14 71.37 71.37 71.37 71.37 1.1K
14:15 71.38 71.41 71.38 71.41 0.8K
14:16 71.41 71.41 71.41 71.41 1.3K
14:19 71.44 71.44 71.44 71.44 0.7K
14:21 71.43 71.43 71.43 71.43 0.3K
14:22 71.44 71.44 71.44 71.44 0.4K
14:23 71.43 71.43 71.43 71.43 0.5K
14:24 71.42 71.42 71.42 71.42 0.7K
14:26 71.40 71.40 71.40 71.40 0.6K
14:27 71.39 71.39 71.39 71.39 0.5K
14:28 71.37 71.37 71.37 71.37 0.3K
14:30 71.39 71.43 71.39 71.43 2.7K
14:31 71.42 71.43 71.42 71.43 1.7K
14:32 71.44 71.44 71.44 71.44 0.2K
14:33 71.43 71.43 71.43 71.43 0.5K
14:34 71.45 71.45 71.45 71.45 1.3K
14:36 71.48 71.49 71.48 71.49 0.8K
14:37 71.48 71.48 71.48 71.48 0.8K
14:38 71.48 71.48 71.46 71.46 1.8K
14:40 71.48 71.49 71.48 71.49 1.4K
14:42 71.48 71.48 71.48 71.48 0.2K
14:43 71.48 71.49 71.48 71.49 1.8K
14:44 71.51 71.51 71.51 71.51 0.4K
14:45 71.51 71.51 71.49 71.49 2.8K
14:46 71.50 71.51 71.49 71.49 1.0K
14:47 71.53 71.53 71.53 71.53 0.6K
14:49 71.54 71.54 71.54 71.54 0.4K
14:51 71.54 71.54 71.54 71.54 0.3K
14:53 71.55 71.55 71.55 71.55 0.7K
14:55 71.54 71.54 71.54 71.54 0.6K
14:56 71.57 71.57 71.56 71.56 0.6K
14:57 71.57 71.57 71.57 71.57 1.0K
14:58 71.58 71.59 71.58 71.59 1.9K
15:00 71.54 71.56 71.54 71.56 0.4K
15:01 71.55 71.55 71.54 71.54 1.9K
15:02 71.55 71.55 71.55 71.55 1.0K
15:03 71.53 71.53 71.53 71.53 0.6K
15:05 71.54 71.54 71.54 71.54 1.0K
15:06 71.52 71.52 71.52 71.52 0.5K
15:07 71.51 71.51 71.51 71.51 0.5K
15:08 71.51 71.51 71.50 71.50 1.2K
15:09 71.50 71.50 71.50 71.50 2.1K
15:10 71.48 71.48 71.46 71.46 0.4K
15:11 71.49 71.49 71.49 71.49 1.0K
15:13 71.50 71.50 71.50 71.50 0.2K
15:14 71.50 71.50 71.49 71.50 3.6K
15:15 71.50 71.50 71.50 71.50 0.3K
15:16 71.51 71.51 71.51 71.51 1.1K
15:18 71.51 71.53 71.51 71.53 1.1K
15:19 71.52 71.52 71.52 71.52 0.6K
15:20 71.52 71.52 71.52 71.52 1.5K
15:22 71.51 71.52 71.51 71.52 1.0K
15:23 71.53 71.54 71.53 71.54 0.5K
15:24 71.54 71.54 71.54 71.54 0.2K
15:25 71.54 71.54 71.53 71.53 1.0K
15:26 71.53 71.53 71.51 71.51 1.1K
15:27 71.52 71.52 71.52 71.52 0.4K
15:28 71.53 71.53 71.53 71.53 0.7K
15:31 71.52 71.55 71.52 71.55 1.7K
15:32 71.54 71.54 71.54 71.54 1.0K
15:33 71.55 71.55 71.54 71.54 3.1K
15:34 71.54 71.54 71.54 71.54 1.0K
15:35 71.55 71.56 71.55 71.55 3.1K
15:37 71.57 71.57 71.56 71.56 1.5K
15:38 71.56 71.57 71.56 71.57 0.6K
15:39 71.57 71.59 71.57 71.59 1.9K
15:40 71.60 71.60 71.57 71.57 0.7K
15:41 71.56 71.59 71.56 71.58 3.1K
15:42 71.59 71.59 71.55 71.55 4.3K
15:43 71.53 71.53 71.53 71.53 1.1K
15:44 71.54 71.57 71.54 71.57 1.6K
15:45 71.57 71.57 71.55 71.55 4.1K
15:46 71.54 71.54 71.54 71.54 1.5K
15:47 71.54 71.54 71.51 71.51 2.5K
15:48 71.52 71.52 71.52 71.52 0.6K
15:49 71.56 71.57 71.54 71.57 3.4K
15:50 71.57 71.61 71.57 71.61 4.1K
15:51 71.60 71.60 71.59 71.59 1.2K
15:52 71.58 71.59 71.58 71.59 1.2K
15:53 71.60 71.60 71.59 71.59 2.9K
15:54 71.59 71.59 71.59 71.59 0.5K
15:55 71.63 71.63 71.62 71.63 4.3K
15:56 71.63 71.65 71.62 71.62 7.9K
15:57 71.63 71.65 71.63 71.64 3.3K
15:58 71.64 71.64 71.63 71.63 5.2K
15:59 71.63 71.63 71.55 71.55 40.4K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 71.41 71.85 71.21 71.80 0.8M
2025-09-26 71.10 71.65 71.05 71.55 0.4M
2025-09-25 71.27 71.33 70.35 70.53 0.4M
2025-09-24 71.39 71.60 71.04 71.14 0.7M
2025-09-23 71.15 71.36 70.64 71.36 0.6M
2025-09-22 70.45 71.13 70.38 70.94 0.6M
2025-09-19 70.41 70.48 70.03 70.09 0.5M
2025-09-18 70.28 70.58 69.99 69.99 0.4M
2025-09-17 71.63 71.84 71.09 71.15 0.5M
2025-09-16 71.54 71.57 70.85 70.88 0.4M
2025-09-15 71.60 71.71 71.36 71.62 0.4M
2025-09-12 71.17 71.63 71.08 71.60 0.4M
2025-09-11 70.30 71.08 70.09 71.07 0.3M
2025-09-10 70.40 70.68 70.30 70.68 0.5M
2025-09-09 69.89 70.71 69.77 70.36 0.8M
2025-09-08 69.99 70.48 69.73 70.42 0.8M
2025-09-05 69.78 70.13 69.73 70.10 0.6M
2025-09-04 69.39 69.52 68.59 68.92 0.7M
2025-09-03 68.44 68.87 68.19 68.57 0.6M
2025-09-02 67.63 68.44 67.52 67.98 0.9M
2025-08-29 70.40 70.95 70.34 70.57 0.3M
2025-08-28 71.14 71.42 70.76 70.85 0.4M
2025-08-27 71.37 71.80 71.21 71.73 0.5M
2025-08-26 71.16 71.18 70.88 71.04 0.4M
2025-08-25 71.40 71.40 70.47 70.49 0.3M
2025-08-22 71.33 71.86 71.31 71.41 0.4M
2025-08-21 71.55 71.79 71.30 71.43 0.5M
2025-08-20 71.62 72.28 71.62 72.08 0.6M
2025-08-19 70.76 71.09 70.66 70.98 0.4M
2025-08-18 71.20 71.31 70.61 70.70 0.6M
2025-08-15 71.24 71.58 71.20 71.43 0.5M
2025-08-14 70.78 71.69 70.75 71.56 0.6M
2025-08-13 70.90 70.94 70.30 70.53 0.6M
2025-08-12 70.64 70.64 69.93 70.28 0.5M
2025-08-11 71.24 71.40 70.98 71.23 0.4M
2025-08-08 71.99 72.04 70.91 71.01 0.7M
2025-08-07 71.74 72.39 71.65 72.08 0.7M
2025-08-06 72.53 72.97 72.30 72.30 0.6M
2025-08-05 72.59 72.63 72.14 72.28 0.6M
2025-08-04 72.15 72.95 72.15 72.65 0.7M
2025-08-01 71.78 72.05 71.53 71.82 0.9M
2025-07-31 69.97 70.60 69.89 70.39 0.7M
2025-07-30 69.85 70.88 69.85 70.19 0.8M
2025-07-29 70.18 70.55 69.91 70.52 1.1M
2025-07-28 71.59 71.64 70.18 70.32 1.5M
2025-07-25 71.82 72.16 71.72 72.15 0.6M
2025-07-24 72.39 72.63 72.06 72.23 1.2M
2025-07-23 72.43 73.35 72.35 72.65 1.1M
2025-07-22 73.25 74.35 73.18 74.28 1.2M
2025-07-21 72.08 73.03 72.01 72.53 0.6M
2025-07-18 71.69 72.09 71.46 71.57 0.7M
2025-07-17 71.04 71.40 70.82 71.17 0.8M
2025-07-16 70.53 71.11 70.48 70.88 0.9M
2025-07-15 70.98 71.20 70.31 71.00 1.0M
2025-07-14 70.99 71.46 70.79 71.12 0.7M
2025-07-11 70.01 70.45 69.88 70.19 0.9M
2025-07-10 69.80 70.66 69.66 70.65 1.0M
2025-07-09 70.58 70.96 70.34 70.85 0.6M
2025-07-08 69.77 70.69 69.47 70.55 0.7M
2025-07-07 71.11 71.21 70.70 70.94 0.7M
2025-07-03 71.69 71.93 71.34 71.69 0.8M
2025-07-02 71.55 71.75 70.49 70.61 1.5M
2025-07-01 74.41 74.58 73.87 74.38 1.5M
2025-06-30 73.27 74.44 73.22 74.41 1.3M
2025-06-27 73.92 74.14 73.25 73.52 1.2M
2025-06-26 73.99 74.36 73.83 74.33 0.7M
2025-06-25 73.02 73.53 72.69 73.23 0.9M
2025-06-24 73.37 73.77 73.16 73.25 0.8M
2025-06-23 71.84 73.41 71.73 73.33 1.3M
2025-06-20 71.28 71.42 70.74 70.86 1.2M
2025-06-18 71.33 71.46 70.95 71.02 1.3M
2025-06-17 71.68 71.73 71.21 71.65 1.5M
2025-06-16 72.61 72.76 71.30 71.40 1.1M
2025-06-13 72.53 73.03 72.47 72.71 0.7M
2025-06-12 72.28 72.97 72.23 72.82 0.7M
2025-06-11 71.25 71.75 71.23 71.47 0.9M
2025-06-10 71.24 71.37 70.97 71.21 0.7M
2025-06-09 70.48 71.35 70.19 71.12 1.6M
2025-06-06 70.77 71.09 70.62 70.70 0.5M
2025-06-05 71.24 71.28 70.87 71.03 0.8M
2025-06-04 71.52 71.70 71.01 71.05 1.8M
2025-06-03 71.67 71.69 71.14 71.33 1.0M
2025-06-02 71.15 72.17 70.99 71.90 1.7M
2025-05-30 70.89 71.56 70.80 71.39 0.8M
2025-05-29 72.48 72.86 72.13 72.57 1.3M
2025-05-28 72.92 73.10 72.42 72.67 1.1M
2025-05-27 74.49 74.70 73.73 74.70 2.4M
2025-05-23 73.81 74.81 73.21 74.79 0.9M
2025-05-22 72.66 73.80 72.37 73.63 1.0M
2025-05-21 73.56 73.96 73.32 73.57 1.0M
2025-05-20 72.53 73.46 72.49 73.42 0.7M
2025-05-19 70.89 72.46 70.74 72.43 1.3M
2025-05-16 69.78 71.36 69.76 71.28 0.8M
2025-05-15 70.21 70.27 69.42 70.03 1.4M
2025-05-14 67.78 67.91 67.28 67.43 3.3M
2025-05-13 67.96 67.99 67.09 67.53 2.0M
2025-05-12 67.95 68.39 67.36 67.53 1.3M
2025-05-09 70.60 70.85 70.36 70.69 0.9M
2025-05-08 71.94 72.03 70.06 70.18 1.0M
2025-05-07 72.26 72.75 72.21 72.57 0.5M
2025-05-06 72.64 72.71 72.24 72.30 0.9M
2025-05-05 71.59 71.93 71.18 71.84 0.4M
2025-05-02 71.92 72.00 71.34 71.68 0.5M
2025-05-01 72.25 72.61 71.60 71.65 1.0M
2025-04-30 73.07 73.27 72.46 73.00 1.0M
2025-04-29 72.64 73.37 72.64 73.04 0.7M
2025-04-28 72.16 72.87 71.79 72.85 0.9M
2025-04-25 72.11 72.29 71.63 72.04 0.5M
2025-04-24 71.91 72.44 71.56 72.26 0.9M
2025-04-23 71.71 71.98 71.09 71.71 1.2M
2025-04-22 73.58 74.82 73.58 74.35 1.5M
2025-04-21 71.78 72.97 71.64 72.90 1.0M
2025-04-17 71.98 73.09 71.96 72.11 1.5M
2025-04-16 71.40 72.07 71.27 71.48 1.5M
2025-04-15 70.00 71.43 69.78 70.98 1.7M
2025-04-14 67.80 69.49 67.65 69.39 1.0M
2025-04-11 66.80 68.20 66.26 68.06 1.0M
2025-04-10 65.05 66.05 64.31 65.59 1.1M
2025-04-09 63.24 65.61 62.23 65.21 1.6M
2025-04-08 63.83 64.22 62.29 62.74 0.9M
2025-04-07 62.99 64.44 62.13 62.90 1.5M
2025-04-04 69.50 69.64 65.93 65.93 2.1M
2025-04-03 70.30 70.43 69.17 69.39 1.1M
2025-04-02 66.02 66.12 65.48 65.78 0.4M
2025-04-01 65.31 65.94 64.91 65.78 0.6M
2025-03-31 65.39 65.80 65.20 65.61 0.4M
2025-03-28 65.63 65.93 65.44 65.57 0.8M
2025-03-27 63.67 64.16 63.67 63.93 0.4M
2025-03-26 63.11 63.66 63.07 63.57 0.4M
2025-03-25 63.50 63.61 62.79 62.99 0.5M
2025-03-24 63.31 63.66 62.76 62.84 0.4M
2025-03-21 64.15 64.54 63.57 63.85 0.7M
2025-03-20 64.67 65.25 64.63 65.08 0.6M
2025-03-19 63.59 63.89 63.41 63.81 0.5M
2025-03-18 63.85 64.03 63.48 63.81 0.4M
2025-03-17 63.72 64.37 63.71 64.14 0.6M
2025-03-14 62.26 63.27 62.08 63.21 0.7M
2025-03-13 61.94 62.46 61.85 62.32 0.5M
2025-03-12 61.66 62.47 61.48 62.26 0.6M
2025-03-11 62.89 63.00 61.90 62.25 0.7M
2025-03-10 62.04 62.73 61.65 62.14 0.6M
2025-03-07 60.14 60.99 60.13 60.83 0.4M
2025-03-06 59.43 59.99 59.35 59.44 0.7M
2025-03-05 60.59 61.04 60.39 60.89 0.5M
2025-03-04 62.59 62.94 62.25 62.37 0.9M
2025-03-03 61.34 61.96 61.30 61.72 0.7M
2025-02-28 62.11 62.25 61.58 62.13 0.4M
2025-02-27 62.05 62.07 61.39 61.47 0.7M
2025-02-26 62.62 62.86 62.34 62.56 0.6M
2025-02-25 62.68 63.01 62.47 62.73 0.8M
2025-02-24 62.23 62.60 61.83 62.19 0.6M
2025-02-21 60.97 61.47 60.81 61.31 0.7M
2025-02-20 60.51 61.18 60.44 61.10 0.5M
2025-02-19 60.34 61.05 60.21 61.03 0.4M
2025-02-18 60.26 60.49 60.06 60.38 0.7M
2025-02-14 61.16 61.32 60.71 60.73 0.5M
2025-02-13 60.60 61.38 60.36 61.27 0.6M
2025-02-12 60.15 60.67 60.01 60.58 0.7M
2025-02-11 61.33 61.49 60.71 61.48 0.7M
2025-02-10 61.12 61.49 60.92 61.49 0.6M
2025-02-07 61.71 61.89 61.36 61.54 0.4M
2025-02-06 62.37 62.37 61.42 61.67 0.6M
2025-02-05 62.59 63.09 62.38 62.67 0.4M
2025-02-04 61.67 62.25 61.38 61.86 0.7M
2025-02-03 61.23 62.20 61.16 62.01 0.5M
2025-01-31 61.80 61.80 61.26 61.40 0.9M
2025-01-30 61.39 61.95 61.24 61.74 0.5M
2025-01-29 60.92 61.17 60.72 60.77 0.7M
2025-01-28 61.62 61.77 60.98 61.08 0.7M
2025-01-27 61.48 61.63 60.58 61.50 1.0M
2025-01-24 60.07 60.60 59.97 60.28 0.9M
2025-01-23 60.41 60.85 60.15 60.71 0.9M
2025-01-22 60.51 60.59 60.02 60.05 1.5M
2025-01-21 60.14 61.89 60.10 61.59 2.2M
2025-01-17 59.21 59.66 59.06 59.53 1.7M
2025-01-16 57.39 59.34 57.30 59.15 1.6M
2025-01-15 57.87 57.95 57.47 57.60 0.5M
2025-01-14 56.01 56.34 55.82 56.27 0.9M
2025-01-13 56.09 56.57 55.85 56.43 0.8M
2025-01-10 56.71 56.84 56.04 56.13 1.0M
2025-01-08 57.43 58.03 57.16 57.98 0.4M
2025-01-07 59.15 59.30 58.55 58.60 0.5M
2025-01-06 58.82 59.34 58.48 58.87 0.6M
2025-01-03 59.50 59.50 59.14 59.15 0.4M
2025-01-02 59.66 59.86 59.49 59.54 0.5M