3.10
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:30 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 10:45 | 3.14 | 3.14 | 3.14 | 3.14 | 10.0K |
| 12:05 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 12:20 | 3.14 | 3.14 | 3.14 | 3.14 | 5.0K |
| 14:30 | 3.14 | 3.14 | 3.14 | 3.14 | 6.6K |
| 14:35 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 15:05 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 15:45 | 3.12 | 3.12 | 3.12 | 3.12 | 10.0K |
| 15:50 | 3.12 | 3.12 | 3.12 | 3.12 | 5.0K |
| 15:55 | 3.16 | 3.16 | 3.16 | 3.16 | 5.0K |
| 16:20 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 16:35 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 17:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |