3.14
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 3.80 | 3.80 | 3.80 | 3.80 | 1.1K |
| 10:10 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 10:25 | 3.80 | 3.80 | 3.80 | 3.80 | 5.0K |
| 11:05 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 11:20 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 12:00 | 3.80 | 3.82 | 3.80 | 3.82 | 9.5K |
| 12:05 | 3.80 | 3.80 | 3.80 | 3.80 | 4.5K |
| 12:10 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 12:25 | 3.80 | 3.80 | 3.80 | 3.80 | 0.4K |
| 13:55 | 3.82 | 3.82 | 3.82 | 3.82 | 0.3K |
| 14:55 | 3.80 | 3.80 | 3.80 | 3.80 | 11.6K |
| 15:00 | 3.78 | 3.78 | 3.78 | 3.78 | 10.0K |
| 15:05 | 3.78 | 3.78 | 3.78 | 3.78 | 1.0K |
| 15:10 | 3.78 | 3.78 | 3.78 | 3.78 | 6.7K |
| 15:55 | 3.76 | 3.76 | 3.76 | 3.76 | 22.0K |
| 16:05 | 3.76 | 3.76 | 3.76 | 3.76 | 1.0K |
| 16:15 | 3.76 | 3.76 | 3.76 | 3.76 | 2.0K |
| 16:25 | 3.76 | 3.76 | 3.76 | 3.76 | 2.0K |
| 16:35 | 3.78 | 3.78 | 3.78 | 3.78 | 19.0K |
| 17:45 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |