1,220.28
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,128.56 | 1,128.56 | 1,128.22 | 1,128.22 | 0.0K |
| 09:31 | 1,128.20 | 1,128.20 | 1,126.71 | 1,126.71 | 0.0K |
| 09:32 | 1,126.46 | 1,126.46 | 1,124.76 | 1,124.76 | 0.0K |
| 09:33 | 1,124.79 | 1,124.79 | 1,124.40 | 1,124.47 | 0.0K |
| 09:34 | 1,124.38 | 1,124.61 | 1,124.27 | 1,124.61 | 0.0K |
| 09:35 | 1,124.70 | 1,125.22 | 1,124.70 | 1,125.13 | 0.0K |
| 09:36 | 1,125.11 | 1,125.41 | 1,124.99 | 1,125.20 | 0.0K |
| 09:37 | 1,125.25 | 1,125.25 | 1,124.37 | 1,124.42 | 0.0K |
| 09:38 | 1,124.33 | 1,124.33 | 1,124.00 | 1,124.33 | 0.0K |
| 09:39 | 1,124.40 | 1,125.16 | 1,124.40 | 1,124.92 | 0.0K |
| 09:40 | 1,124.96 | 1,124.96 | 1,124.47 | 1,124.47 | 0.0K |
| 09:41 | 1,124.43 | 1,124.43 | 1,123.80 | 1,123.84 | 0.0K |
| 09:42 | 1,123.83 | 1,123.98 | 1,123.76 | 1,123.86 | 0.0K |
| 09:43 | 1,123.87 | 1,124.15 | 1,123.27 | 1,123.73 | 0.0K |
| 09:44 | 1,123.69 | 1,123.93 | 1,123.54 | 1,123.93 | 0.0K |
| 09:45 | 1,123.94 | 1,124.50 | 1,123.88 | 1,124.50 | 0.0K |
| 09:46 | 1,124.60 | 1,125.86 | 1,124.60 | 1,125.84 | 0.0K |
| 09:47 | 1,125.84 | 1,126.44 | 1,125.84 | 1,126.42 | 0.0K |
| 09:48 | 1,126.34 | 1,127.02 | 1,126.32 | 1,126.97 | 0.0K |
| 09:49 | 1,126.81 | 1,126.85 | 1,126.47 | 1,126.47 | 0.0K |
| 09:50 | 1,126.41 | 1,126.49 | 1,126.10 | 1,126.10 | 0.0K |
| 09:51 | 1,126.10 | 1,126.10 | 1,125.62 | 1,125.90 | 0.0K |
| 09:52 | 1,125.87 | 1,126.34 | 1,125.83 | 1,126.34 | 0.0K |
| 09:53 | 1,126.33 | 1,126.35 | 1,126.06 | 1,126.33 | 0.0K |
| 09:54 | 1,126.33 | 1,126.75 | 1,126.33 | 1,126.48 | 0.0K |
| 09:55 | 1,126.45 | 1,126.45 | 1,125.85 | 1,126.15 | 0.0K |
| 09:56 | 1,126.12 | 1,126.63 | 1,126.12 | 1,126.55 | 0.0K |
| 09:57 | 1,126.57 | 1,126.59 | 1,125.96 | 1,125.98 | 0.0K |
| 09:58 | 1,125.99 | 1,125.99 | 1,125.27 | 1,125.27 | 0.0K |
| 09:59 | 1,125.19 | 1,125.19 | 1,124.73 | 1,124.73 | 0.0K |
| 10:00 | 1,124.40 | 1,124.53 | 1,123.76 | 1,123.76 | 0.0K |
| 10:01 | 1,123.76 | 1,123.91 | 1,123.29 | 1,123.29 | 0.0K |
| 10:02 | 1,123.29 | 1,123.29 | 1,122.62 | 1,122.91 | 0.0K |
| 10:03 | 1,122.89 | 1,122.91 | 1,122.48 | 1,122.91 | 0.0K |
| 10:04 | 1,122.69 | 1,123.22 | 1,122.68 | 1,123.18 | 0.0K |
| 10:05 | 1,123.20 | 1,123.36 | 1,123.08 | 1,123.25 | 0.0K |
| 10:06 | 1,123.24 | 1,123.25 | 1,123.00 | 1,123.24 | 0.0K |
| 10:07 | 1,123.37 | 1,124.66 | 1,123.34 | 1,124.66 | 0.0K |
| 10:08 | 1,124.65 | 1,125.18 | 1,124.65 | 1,125.07 | 0.0K |
| 10:09 | 1,125.06 | 1,125.06 | 1,124.40 | 1,124.49 | 0.0K |
| 10:10 | 1,124.47 | 1,124.66 | 1,124.47 | 1,124.51 | 0.0K |
| 10:11 | 1,124.49 | 1,124.49 | 1,123.28 | 1,123.30 | 0.0K |
| 10:12 | 1,123.31 | 1,123.31 | 1,123.02 | 1,123.23 | 0.0K |
| 10:13 | 1,123.22 | 1,123.26 | 1,123.04 | 1,123.20 | 0.0K |
| 10:14 | 1,123.20 | 1,123.32 | 1,123.16 | 1,123.32 | 0.0K |
| 10:15 | 1,123.37 | 1,124.09 | 1,123.37 | 1,124.08 | 0.0K |
| 10:16 | 1,124.13 | 1,124.24 | 1,123.88 | 1,123.94 | 0.0K |
| 10:17 | 1,123.93 | 1,123.93 | 1,123.11 | 1,123.16 | 0.0K |
| 10:18 | 1,123.09 | 1,123.09 | 1,122.75 | 1,122.75 | 0.0K |
| 10:19 | 1,122.71 | 1,122.71 | 1,121.89 | 1,121.89 | 0.0K |
| 10:20 | 1,121.71 | 1,121.71 | 1,120.82 | 1,120.82 | 0.0K |
| 10:21 | 1,120.65 | 1,120.65 | 1,119.97 | 1,119.98 | 0.0K |
| 10:22 | 1,119.99 | 1,119.99 | 1,119.52 | 1,119.52 | 0.0K |
| 10:23 | 1,119.51 | 1,119.51 | 1,118.27 | 1,118.34 | 0.0K |
| 10:24 | 1,118.28 | 1,118.61 | 1,118.28 | 1,118.57 | 0.0K |
| 10:25 | 1,118.57 | 1,118.94 | 1,118.55 | 1,118.94 | 0.0K |
| 10:26 | 1,119.03 | 1,119.03 | 1,118.71 | 1,118.76 | 0.0K |
| 10:27 | 1,118.71 | 1,119.03 | 1,118.67 | 1,119.03 | 0.0K |
| 10:28 | 1,119.01 | 1,119.04 | 1,118.66 | 1,118.66 | 0.0K |
| 10:29 | 1,118.55 | 1,118.55 | 1,118.12 | 1,118.12 | 0.0K |
| 10:30 | 1,118.12 | 1,118.37 | 1,117.95 | 1,118.37 | 0.0K |
| 10:31 | 1,118.35 | 1,118.76 | 1,118.25 | 1,118.76 | 0.0K |
| 10:32 | 1,118.79 | 1,119.24 | 1,118.79 | 1,119.05 | 0.0K |
| 10:33 | 1,119.03 | 1,119.95 | 1,118.97 | 1,119.95 | 0.0K |
| 10:34 | 1,120.00 | 1,120.33 | 1,120.00 | 1,120.33 | 0.0K |
| 10:35 | 1,120.35 | 1,120.75 | 1,120.35 | 1,120.72 | 0.0K |
| 10:36 | 1,120.69 | 1,120.75 | 1,120.52 | 1,120.74 | 0.0K |
| 10:37 | 1,120.73 | 1,120.73 | 1,120.44 | 1,120.45 | 0.0K |
| 10:38 | 1,120.45 | 1,120.45 | 1,120.08 | 1,120.24 | 0.0K |
| 10:39 | 1,120.27 | 1,120.53 | 1,120.27 | 1,120.38 | 0.0K |
| 10:40 | 1,120.38 | 1,120.38 | 1,120.03 | 1,120.15 | 0.0K |
| 10:41 | 1,120.15 | 1,120.26 | 1,120.11 | 1,120.20 | 0.0K |
| 10:42 | 1,120.20 | 1,120.36 | 1,120.18 | 1,120.29 | 0.0K |
| 10:43 | 1,120.29 | 1,120.29 | 1,120.10 | 1,120.10 | 0.0K |
| 10:44 | 1,120.10 | 1,120.64 | 1,120.10 | 1,120.64 | 0.0K |
| 10:45 | 1,120.64 | 1,121.13 | 1,120.64 | 1,121.04 | 0.0K |
| 10:46 | 1,121.04 | 1,121.17 | 1,121.04 | 1,121.13 | 0.0K |
| 10:47 | 1,121.09 | 1,121.79 | 1,121.09 | 1,121.78 | 0.0K |
| 10:48 | 1,121.78 | 1,122.00 | 1,121.73 | 1,121.89 | 0.0K |
| 10:49 | 1,121.87 | 1,121.87 | 1,121.60 | 1,121.60 | 0.0K |
| 10:50 | 1,121.60 | 1,121.60 | 1,120.88 | 1,120.88 | 0.0K |
| 10:51 | 1,120.89 | 1,120.89 | 1,120.53 | 1,120.69 | 0.0K |
| 10:52 | 1,120.69 | 1,120.69 | 1,120.39 | 1,120.40 | 0.0K |
| 10:53 | 1,120.45 | 1,120.45 | 1,119.78 | 1,119.78 | 0.0K |
| 10:54 | 1,119.78 | 1,119.98 | 1,119.76 | 1,119.93 | 0.0K |
| 10:55 | 1,119.93 | 1,119.93 | 1,119.85 | 1,119.88 | 0.0K |
| 10:56 | 1,119.89 | 1,119.90 | 1,119.69 | 1,119.82 | 0.0K |
| 10:57 | 1,119.81 | 1,120.13 | 1,119.81 | 1,119.89 | 0.0K |
| 10:58 | 1,119.89 | 1,119.94 | 1,119.65 | 1,119.65 | 0.0K |
| 10:59 | 1,119.63 | 1,119.63 | 1,118.85 | 1,118.85 | 0.0K |
| 11:00 | 1,118.77 | 1,122.09 | 1,118.77 | 1,121.27 | 0.0K |
| 11:01 | 1,121.23 | 1,121.23 | 1,119.76 | 1,119.77 | 0.0K |
| 11:02 | 1,119.77 | 1,119.79 | 1,119.27 | 1,119.28 | 0.0K |
| 11:03 | 1,119.29 | 1,119.32 | 1,118.69 | 1,118.69 | 0.0K |
| 11:04 | 1,118.69 | 1,118.76 | 1,118.55 | 1,118.56 | 0.0K |
| 11:05 | 1,118.55 | 1,118.55 | 1,117.92 | 1,117.98 | 0.0K |
| 11:06 | 1,117.90 | 1,118.00 | 1,117.54 | 1,117.54 | 0.0K |
| 11:07 | 1,117.53 | 1,117.53 | 1,117.37 | 1,117.37 | 0.0K |
| 11:08 | 1,117.38 | 1,117.62 | 1,117.38 | 1,117.41 | 0.0K |
| 11:09 | 1,117.42 | 1,117.66 | 1,117.40 | 1,117.48 | 0.0K |
| 11:10 | 1,117.45 | 1,117.53 | 1,117.37 | 1,117.41 | 0.0K |
| 11:11 | 1,117.45 | 1,117.46 | 1,117.11 | 1,117.23 | 0.0K |
| 11:12 | 1,117.29 | 1,117.50 | 1,117.29 | 1,117.34 | 0.0K |
| 11:13 | 1,117.32 | 1,117.32 | 1,116.95 | 1,116.95 | 0.0K |
| 11:14 | 1,116.89 | 1,116.91 | 1,116.49 | 1,116.49 | 0.0K |
| 11:15 | 1,116.42 | 1,116.42 | 1,116.09 | 1,116.14 | 0.0K |
| 11:16 | 1,116.13 | 1,116.17 | 1,115.91 | 1,116.14 | 0.0K |
| 11:17 | 1,116.09 | 1,116.09 | 1,115.87 | 1,115.88 | 0.0K |
| 11:18 | 1,115.89 | 1,115.89 | 1,115.74 | 1,115.76 | 0.0K |
| 11:19 | 1,115.77 | 1,116.01 | 1,115.77 | 1,116.00 | 0.0K |
| 11:20 | 1,116.00 | 1,116.28 | 1,116.00 | 1,116.23 | 0.0K |
| 11:21 | 1,116.23 | 1,116.70 | 1,116.22 | 1,116.70 | 0.0K |
| 11:22 | 1,116.71 | 1,116.82 | 1,116.62 | 1,116.76 | 0.0K |
| 11:23 | 1,116.76 | 1,116.76 | 1,116.44 | 1,116.44 | 0.0K |
| 11:24 | 1,116.42 | 1,116.58 | 1,116.33 | 1,116.54 | 0.0K |
| 11:25 | 1,116.51 | 1,116.92 | 1,116.49 | 1,116.92 | 0.0K |
| 11:26 | 1,116.94 | 1,117.02 | 1,116.72 | 1,116.72 | 0.0K |
| 11:27 | 1,116.70 | 1,117.12 | 1,116.63 | 1,117.06 | 0.0K |
| 11:28 | 1,117.05 | 1,117.19 | 1,117.03 | 1,117.19 | 0.0K |
| 11:29 | 1,117.18 | 1,117.32 | 1,117.09 | 1,117.21 | 0.0K |
| 11:30 | 1,117.21 | 1,117.51 | 1,117.08 | 1,117.51 | 0.0K |
| 11:31 | 1,117.51 | 1,117.53 | 1,117.46 | 1,117.51 | 0.0K |
| 11:32 | 1,117.51 | 1,117.66 | 1,117.51 | 1,117.66 | 0.0K |
| 11:33 | 1,117.68 | 1,117.93 | 1,117.66 | 1,117.66 | 0.0K |
| 11:34 | 1,117.70 | 1,118.11 | 1,117.63 | 1,118.10 | 0.0K |
| 11:35 | 1,118.10 | 1,118.10 | 1,117.86 | 1,117.87 | 0.0K |
| 11:36 | 1,117.94 | 1,118.67 | 1,117.94 | 1,118.67 | 0.0K |
| 11:37 | 1,118.69 | 1,119.06 | 1,118.69 | 1,118.99 | 0.0K |
| 11:38 | 1,118.99 | 1,119.28 | 1,118.96 | 1,119.26 | 0.0K |
| 11:39 | 1,119.24 | 1,120.12 | 1,119.24 | 1,120.10 | 0.0K |
| 11:40 | 1,120.10 | 1,120.10 | 1,119.93 | 1,119.93 | 0.0K |
| 11:41 | 1,119.87 | 1,119.87 | 1,119.58 | 1,119.58 | 0.0K |
| 11:42 | 1,119.60 | 1,119.90 | 1,119.60 | 1,119.90 | 0.0K |
| 11:43 | 1,119.91 | 1,119.98 | 1,119.89 | 1,119.98 | 0.0K |
| 11:44 | 1,120.00 | 1,120.16 | 1,120.00 | 1,120.16 | 0.0K |
| 11:45 | 1,120.16 | 1,120.25 | 1,120.12 | 1,120.25 | 0.0K |
| 11:46 | 1,120.24 | 1,120.26 | 1,120.09 | 1,120.14 | 0.0K |
| 11:47 | 1,120.18 | 1,120.53 | 1,120.18 | 1,120.53 | 0.0K |
| 11:48 | 1,120.60 | 1,120.83 | 1,120.60 | 1,120.80 | 0.0K |
| 11:49 | 1,120.79 | 1,120.91 | 1,120.77 | 1,120.90 | 0.0K |
| 11:50 | 1,120.89 | 1,121.24 | 1,120.89 | 1,121.12 | 0.0K |
| 11:51 | 1,121.11 | 1,121.14 | 1,120.88 | 1,120.88 | 0.0K |
| 11:52 | 1,120.89 | 1,120.90 | 1,120.76 | 1,120.90 | 0.0K |
| 11:53 | 1,120.91 | 1,121.09 | 1,120.91 | 1,121.04 | 0.0K |
| 11:54 | 1,121.04 | 1,121.04 | 1,120.92 | 1,121.02 | 0.0K |
| 11:55 | 1,121.01 | 1,121.10 | 1,120.99 | 1,121.08 | 0.0K |
| 11:56 | 1,121.08 | 1,121.36 | 1,121.07 | 1,121.36 | 0.0K |
| 11:57 | 1,121.43 | 1,121.63 | 1,121.43 | 1,121.52 | 0.0K |
| 11:58 | 1,121.54 | 1,121.78 | 1,121.54 | 1,121.78 | 0.0K |
| 11:59 | 1,121.78 | 1,121.80 | 1,121.68 | 1,121.78 | 0.0K |
| 12:00 | 1,121.81 | 1,121.91 | 1,121.77 | 1,121.91 | 0.0K |
| 12:01 | 1,121.91 | 1,121.93 | 1,121.82 | 1,121.82 | 0.0K |
| 12:02 | 1,121.81 | 1,121.83 | 1,121.70 | 1,121.83 | 0.0K |
| 12:03 | 1,121.85 | 1,121.94 | 1,121.85 | 1,121.90 | 0.0K |
| 12:04 | 1,121.89 | 1,122.37 | 1,121.89 | 1,122.37 | 0.0K |
| 12:05 | 1,122.37 | 1,122.78 | 1,122.36 | 1,122.78 | 0.0K |
| 12:06 | 1,122.77 | 1,123.02 | 1,122.77 | 1,123.02 | 0.0K |
| 12:07 | 1,123.04 | 1,123.27 | 1,123.04 | 1,123.22 | 0.0K |
| 12:08 | 1,123.22 | 1,123.22 | 1,123.12 | 1,123.12 | 0.0K |
| 12:09 | 1,123.11 | 1,123.13 | 1,122.93 | 1,122.93 | 0.0K |
| 12:10 | 1,122.93 | 1,123.47 | 1,122.93 | 1,123.47 | 0.0K |
| 12:11 | 1,123.50 | 1,123.77 | 1,123.50 | 1,123.69 | 0.0K |
| 12:12 | 1,123.69 | 1,123.90 | 1,123.66 | 1,123.90 | 0.0K |
| 12:13 | 1,124.25 | 1,124.43 | 1,124.25 | 1,124.41 | 0.0K |
| 12:14 | 1,124.42 | 1,124.61 | 1,124.42 | 1,124.59 | 0.0K |
| 12:15 | 1,124.58 | 1,124.70 | 1,124.54 | 1,124.54 | 0.0K |
| 12:16 | 1,124.56 | 1,124.94 | 1,124.56 | 1,124.94 | 0.0K |
| 12:17 | 1,125.04 | 1,125.14 | 1,124.99 | 1,125.10 | 0.0K |
| 12:18 | 1,125.10 | 1,125.19 | 1,125.10 | 1,125.14 | 0.0K |
| 12:19 | 1,125.11 | 1,125.27 | 1,125.10 | 1,125.27 | 0.0K |
| 12:20 | 1,125.27 | 1,125.30 | 1,125.19 | 1,125.19 | 0.0K |
| 12:21 | 1,125.20 | 1,125.24 | 1,124.99 | 1,124.99 | 0.0K |
| 12:22 | 1,124.99 | 1,125.10 | 1,124.99 | 1,125.01 | 0.0K |
| 12:23 | 1,125.01 | 1,125.03 | 1,124.93 | 1,125.01 | 0.0K |
| 12:24 | 1,125.00 | 1,125.00 | 1,124.61 | 1,124.61 | 0.0K |
| 12:25 | 1,124.58 | 1,124.58 | 1,124.19 | 1,124.19 | 0.0K |
| 12:26 | 1,124.17 | 1,124.20 | 1,123.87 | 1,123.92 | 0.0K |
| 12:27 | 1,123.92 | 1,124.09 | 1,123.92 | 1,124.09 | 0.0K |
| 12:28 | 1,124.12 | 1,124.35 | 1,124.12 | 1,124.35 | 0.0K |
| 12:29 | 1,124.40 | 1,124.40 | 1,124.24 | 1,124.27 | 0.0K |
| 12:30 | 1,124.27 | 1,124.57 | 1,124.27 | 1,124.57 | 0.0K |
| 12:31 | 1,124.58 | 1,125.18 | 1,124.58 | 1,125.18 | 0.0K |
| 12:32 | 1,125.25 | 1,125.67 | 1,125.25 | 1,125.67 | 0.0K |
| 12:33 | 1,125.69 | 1,125.99 | 1,125.69 | 1,125.99 | 0.0K |
| 12:34 | 1,126.18 | 1,126.35 | 1,126.17 | 1,126.17 | 0.0K |
| 12:35 | 1,126.24 | 1,126.62 | 1,126.23 | 1,126.62 | 0.0K |
| 12:36 | 1,126.59 | 1,126.95 | 1,126.59 | 1,126.95 | 0.0K |
| 12:37 | 1,126.95 | 1,127.91 | 1,126.95 | 1,127.91 | 0.0K |
| 12:38 | 1,127.90 | 1,128.06 | 1,127.90 | 1,128.05 | 0.0K |
| 12:39 | 1,128.07 | 1,128.43 | 1,128.07 | 1,128.43 | 0.0K |
| 12:40 | 1,128.44 | 1,128.50 | 1,128.36 | 1,128.49 | 0.0K |
| 12:41 | 1,128.46 | 1,128.53 | 1,128.41 | 1,128.41 | 0.0K |
| 12:42 | 1,128.48 | 1,128.87 | 1,128.48 | 1,128.86 | 0.0K |
| 12:43 | 1,128.87 | 1,128.96 | 1,128.79 | 1,128.96 | 0.0K |
| 12:44 | 1,128.94 | 1,129.28 | 1,128.93 | 1,129.26 | 0.0K |
| 12:45 | 1,129.26 | 1,129.26 | 1,128.94 | 1,128.94 | 0.0K |
| 12:46 | 1,128.95 | 1,129.10 | 1,128.88 | 1,129.04 | 0.0K |
| 12:47 | 1,129.03 | 1,129.22 | 1,129.01 | 1,129.22 | 0.0K |
| 12:48 | 1,129.26 | 1,129.76 | 1,129.26 | 1,129.75 | 0.0K |
| 12:49 | 1,129.77 | 1,130.13 | 1,129.77 | 1,130.13 | 0.0K |
| 12:50 | 1,130.13 | 1,130.16 | 1,129.90 | 1,129.91 | 0.0K |
| 12:51 | 1,129.92 | 1,130.03 | 1,129.86 | 1,129.86 | 0.0K |
| 12:52 | 1,129.82 | 1,130.35 | 1,129.82 | 1,130.35 | 0.0K |
| 12:53 | 1,130.36 | 1,130.36 | 1,130.21 | 1,130.21 | 0.0K |
| 12:54 | 1,130.16 | 1,130.16 | 1,129.92 | 1,129.92 | 0.0K |
| 12:55 | 1,129.92 | 1,129.92 | 1,129.81 | 1,129.92 | 0.0K |
| 12:56 | 1,129.94 | 1,129.94 | 1,129.69 | 1,129.71 | 0.0K |
| 12:57 | 1,129.73 | 1,130.03 | 1,129.73 | 1,130.02 | 0.0K |
| 12:58 | 1,130.03 | 1,130.19 | 1,130.03 | 1,130.11 | 0.0K |
| 12:59 | 1,130.11 | 1,130.24 | 1,130.11 | 1,130.24 | 0.0K |
| 13:00 | 1,130.24 | 1,130.38 | 1,130.24 | 1,130.25 | 0.0K |
| 13:01 | 1,130.22 | 1,130.22 | 1,130.06 | 1,130.19 | 0.0K |
| 13:02 | 1,130.19 | 1,130.69 | 1,130.19 | 1,130.69 | 0.0K |
| 13:03 | 1,130.69 | 1,130.93 | 1,130.69 | 1,130.91 | 0.0K |
| 13:04 | 1,130.93 | 1,130.99 | 1,130.92 | 1,130.99 | 0.0K |
| 13:05 | 1,130.98 | 1,131.06 | 1,130.96 | 1,131.06 | 0.0K |
| 13:06 | 1,131.07 | 1,131.41 | 1,131.07 | 1,131.41 | 0.0K |
| 13:07 | 1,131.41 | 1,131.51 | 1,131.41 | 1,131.41 | 0.0K |
| 13:08 | 1,131.35 | 1,131.35 | 1,130.56 | 1,130.56 | 0.0K |
| 13:09 | 1,130.56 | 1,130.56 | 1,130.36 | 1,130.49 | 0.0K |
| 13:10 | 1,130.48 | 1,130.48 | 1,130.31 | 1,130.40 | 0.0K |
| 13:11 | 1,130.42 | 1,130.45 | 1,130.30 | 1,130.43 | 0.0K |
| 13:12 | 1,130.43 | 1,130.51 | 1,130.43 | 1,130.48 | 0.0K |
| 13:13 | 1,130.43 | 1,130.43 | 1,130.15 | 1,130.15 | 0.0K |
| 13:14 | 1,130.13 | 1,130.26 | 1,130.12 | 1,130.25 | 0.0K |
| 13:15 | 1,130.25 | 1,130.43 | 1,130.25 | 1,130.41 | 0.0K |
| 13:16 | 1,130.35 | 1,130.48 | 1,130.34 | 1,130.42 | 0.0K |
| 13:17 | 1,130.42 | 1,130.42 | 1,130.21 | 1,130.21 | 0.0K |
| 13:18 | 1,130.22 | 1,130.22 | 1,129.65 | 1,129.65 | 0.0K |
| 13:19 | 1,129.63 | 1,129.63 | 1,129.47 | 1,129.55 | 0.0K |
| 13:20 | 1,129.53 | 1,129.55 | 1,129.33 | 1,129.55 | 0.0K |
| 13:21 | 1,129.67 | 1,130.16 | 1,129.67 | 1,130.16 | 0.0K |
| 13:22 | 1,130.17 | 1,130.63 | 1,130.17 | 1,130.62 | 0.0K |
| 13:23 | 1,130.59 | 1,130.59 | 1,130.08 | 1,130.21 | 0.0K |
| 13:24 | 1,130.22 | 1,130.22 | 1,130.09 | 1,130.09 | 0.0K |
| 13:25 | 1,130.08 | 1,130.08 | 1,129.65 | 1,129.67 | 0.0K |
| 13:26 | 1,129.67 | 1,129.72 | 1,129.64 | 1,129.72 | 0.0K |
| 13:27 | 1,129.72 | 1,129.72 | 1,129.43 | 1,129.43 | 0.0K |
| 13:28 | 1,129.43 | 1,129.46 | 1,129.11 | 1,129.12 | 0.0K |
| 13:29 | 1,129.12 | 1,129.12 | 1,128.73 | 1,128.78 | 0.0K |
| 13:30 | 1,128.78 | 1,129.03 | 1,128.78 | 1,129.03 | 0.0K |
| 13:31 | 1,129.01 | 1,129.01 | 1,128.46 | 1,128.46 | 0.0K |
| 13:32 | 1,128.45 | 1,128.60 | 1,128.45 | 1,128.60 | 0.0K |
| 13:33 | 1,128.61 | 1,128.66 | 1,128.48 | 1,128.48 | 0.0K |
| 13:34 | 1,128.48 | 1,128.57 | 1,128.48 | 1,128.57 | 0.0K |
| 13:35 | 1,128.60 | 1,128.65 | 1,128.55 | 1,128.55 | 0.0K |
| 13:36 | 1,128.54 | 1,129.07 | 1,128.51 | 1,129.07 | 0.0K |
| 13:37 | 1,129.11 | 1,129.60 | 1,129.11 | 1,129.59 | 0.0K |
| 13:38 | 1,129.59 | 1,129.96 | 1,129.59 | 1,129.96 | 0.0K |
| 13:39 | 1,130.10 | 1,131.66 | 1,130.10 | 1,131.66 | 0.0K |
| 13:40 | 1,131.73 | 1,132.90 | 1,131.73 | 1,132.88 | 0.0K |
| 13:41 | 1,132.83 | 1,133.17 | 1,132.83 | 1,133.17 | 0.0K |
| 13:42 | 1,133.17 | 1,134.13 | 1,133.15 | 1,134.13 | 0.0K |
| 13:43 | 1,134.20 | 1,135.27 | 1,134.20 | 1,135.27 | 0.0K |
| 13:44 | 1,135.40 | 1,136.08 | 1,135.40 | 1,136.08 | 0.0K |
| 13:45 | 1,136.08 | 1,136.52 | 1,136.00 | 1,136.27 | 0.0K |
| 13:46 | 1,136.27 | 1,136.42 | 1,136.11 | 1,136.11 | 0.0K |
| 13:47 | 1,136.11 | 1,136.11 | 1,135.57 | 1,135.60 | 0.0K |
| 13:48 | 1,135.61 | 1,135.78 | 1,135.61 | 1,135.78 | 0.0K |
| 13:49 | 1,135.79 | 1,135.94 | 1,135.79 | 1,135.81 | 0.0K |
| 13:50 | 1,135.80 | 1,135.86 | 1,135.71 | 1,135.86 | 0.0K |
| 13:51 | 1,135.88 | 1,136.04 | 1,135.84 | 1,136.04 | 0.0K |
| 13:52 | 1,136.07 | 1,136.34 | 1,136.07 | 1,136.27 | 0.0K |
| 13:53 | 1,136.28 | 1,136.66 | 1,136.28 | 1,136.66 | 0.0K |
| 13:54 | 1,136.68 | 1,137.17 | 1,136.68 | 1,137.14 | 0.0K |
| 13:55 | 1,137.09 | 1,137.09 | 1,136.77 | 1,136.77 | 0.0K |
| 13:56 | 1,136.76 | 1,137.02 | 1,136.56 | 1,136.56 | 0.0K |
| 13:57 | 1,136.40 | 1,136.40 | 1,136.13 | 1,136.32 | 0.0K |
| 13:58 | 1,136.29 | 1,136.29 | 1,136.04 | 1,136.05 | 0.0K |
| 13:59 | 1,136.01 | 1,136.01 | 1,135.77 | 1,135.82 | 0.0K |
| 14:00 | 1,135.84 | 1,135.99 | 1,135.72 | 1,135.72 | 0.0K |
| 14:01 | 1,135.68 | 1,135.72 | 1,135.60 | 1,135.60 | 0.0K |
| 14:02 | 1,135.71 | 1,135.71 | 1,135.57 | 1,135.59 | 0.0K |
| 14:03 | 1,135.61 | 1,135.65 | 1,135.36 | 1,135.49 | 0.0K |
| 14:04 | 1,135.53 | 1,135.67 | 1,135.53 | 1,135.67 | 0.0K |
| 14:05 | 1,135.67 | 1,135.68 | 1,135.38 | 1,135.38 | 0.0K |
| 14:06 | 1,135.38 | 1,135.38 | 1,134.74 | 1,134.74 | 0.0K |
| 14:07 | 1,134.71 | 1,134.71 | 1,134.32 | 1,134.32 | 0.0K |
| 14:08 | 1,134.32 | 1,134.43 | 1,134.32 | 1,134.36 | 0.0K |
| 14:09 | 1,134.35 | 1,134.42 | 1,134.31 | 1,134.39 | 0.0K |
| 14:10 | 1,134.37 | 1,134.38 | 1,133.91 | 1,134.17 | 0.0K |
| 14:11 | 1,134.14 | 1,134.40 | 1,134.14 | 1,134.36 | 0.0K |
| 14:12 | 1,134.34 | 1,134.34 | 1,134.21 | 1,134.31 | 0.0K |
| 14:13 | 1,134.31 | 1,134.36 | 1,134.10 | 1,134.11 | 0.0K |
| 14:14 | 1,134.12 | 1,134.15 | 1,134.07 | 1,134.10 | 0.0K |
| 14:15 | 1,134.10 | 1,134.29 | 1,134.10 | 1,134.23 | 0.0K |
| 14:16 | 1,134.25 | 1,134.30 | 1,134.00 | 1,134.05 | 0.0K |
| 14:17 | 1,134.05 | 1,134.06 | 1,133.81 | 1,133.91 | 0.0K |
| 14:18 | 1,133.89 | 1,133.89 | 1,133.72 | 1,133.77 | 0.0K |
| 14:19 | 1,133.78 | 1,133.78 | 1,133.65 | 1,133.68 | 0.0K |
| 14:20 | 1,133.68 | 1,133.75 | 1,133.44 | 1,133.44 | 0.0K |
| 14:21 | 1,133.36 | 1,133.36 | 1,132.86 | 1,132.87 | 0.0K |
| 14:22 | 1,132.92 | 1,133.47 | 1,132.92 | 1,133.45 | 0.0K |
| 14:23 | 1,133.45 | 1,133.59 | 1,133.44 | 1,133.45 | 0.0K |
| 14:24 | 1,133.45 | 1,133.60 | 1,133.45 | 1,133.60 | 0.0K |
| 14:25 | 1,133.60 | 1,133.63 | 1,133.56 | 1,133.61 | 0.0K |
| 14:26 | 1,133.60 | 1,133.69 | 1,133.56 | 1,133.68 | 0.0K |
| 14:27 | 1,133.68 | 1,133.69 | 1,133.33 | 1,133.42 | 0.0K |
| 14:28 | 1,133.44 | 1,133.71 | 1,133.42 | 1,133.66 | 0.0K |
| 14:29 | 1,133.67 | 1,134.08 | 1,133.67 | 1,134.08 | 0.0K |
| 14:30 | 1,134.06 | 1,134.12 | 1,134.02 | 1,134.12 | 0.0K |
| 14:31 | 1,134.12 | 1,134.12 | 1,133.86 | 1,133.86 | 0.0K |
| 14:32 | 1,133.88 | 1,133.89 | 1,133.78 | 1,133.89 | 0.0K |
| 14:33 | 1,133.99 | 1,134.32 | 1,133.99 | 1,134.30 | 0.0K |
| 14:34 | 1,134.30 | 1,134.32 | 1,134.13 | 1,134.17 | 0.0K |
| 14:35 | 1,134.17 | 1,134.18 | 1,134.01 | 1,134.04 | 0.0K |
| 14:36 | 1,134.07 | 1,134.36 | 1,134.07 | 1,134.36 | 0.0K |
| 14:37 | 1,134.38 | 1,134.65 | 1,134.38 | 1,134.55 | 0.0K |
| 14:38 | 1,134.52 | 1,134.52 | 1,134.02 | 1,134.02 | 0.0K |
| 14:39 | 1,134.01 | 1,134.20 | 1,134.01 | 1,134.15 | 0.0K |
| 14:40 | 1,134.15 | 1,134.59 | 1,134.15 | 1,134.59 | 0.0K |
| 14:41 | 1,134.58 | 1,134.70 | 1,134.57 | 1,134.61 | 0.0K |
| 14:42 | 1,134.60 | 1,134.63 | 1,134.39 | 1,134.42 | 0.0K |
| 14:43 | 1,134.41 | 1,134.48 | 1,134.40 | 1,134.48 | 0.0K |
| 14:44 | 1,134.48 | 1,134.48 | 1,134.47 | 1,134.48 | 0.0K |
| 14:45 | 1,134.48 | 1,134.84 | 1,134.48 | 1,134.84 | 0.0K |
| 14:46 | 1,134.84 | 1,134.98 | 1,134.80 | 1,134.96 | 0.0K |
| 14:47 | 1,134.96 | 1,135.02 | 1,134.88 | 1,135.02 | 0.0K |
| 14:48 | 1,135.02 | 1,135.38 | 1,135.02 | 1,135.32 | 0.0K |
| 14:49 | 1,135.32 | 1,135.42 | 1,135.25 | 1,135.42 | 0.0K |
| 14:50 | 1,135.43 | 1,135.45 | 1,135.37 | 1,135.37 | 0.0K |
| 14:51 | 1,135.37 | 1,135.37 | 1,135.09 | 1,135.25 | 0.0K |
| 14:52 | 1,135.24 | 1,135.24 | 1,134.79 | 1,135.11 | 0.0K |
| 14:53 | 1,135.14 | 1,135.34 | 1,135.14 | 1,135.34 | 0.0K |
| 14:54 | 1,135.34 | 1,135.57 | 1,135.34 | 1,135.53 | 0.0K |
| 14:55 | 1,135.55 | 1,135.55 | 1,135.30 | 1,135.30 | 0.0K |
| 14:56 | 1,135.26 | 1,135.30 | 1,135.12 | 1,135.12 | 0.0K |
| 14:57 | 1,135.11 | 1,135.11 | 1,134.54 | 1,134.58 | 0.0K |
| 14:58 | 1,134.55 | 1,134.55 | 1,134.45 | 1,134.51 | 0.0K |
| 14:59 | 1,134.46 | 1,134.53 | 1,134.27 | 1,134.27 | 0.0K |
| 15:00 | 1,134.27 | 1,134.51 | 1,134.26 | 1,134.51 | 0.0K |
| 15:01 | 1,134.51 | 1,134.84 | 1,134.48 | 1,134.84 | 0.0K |
| 15:02 | 1,134.84 | 1,135.62 | 1,134.83 | 1,135.62 | 0.0K |
| 15:03 | 1,135.72 | 1,135.98 | 1,135.72 | 1,135.94 | 0.0K |
| 15:04 | 1,135.95 | 1,136.08 | 1,135.95 | 1,135.96 | 0.0K |
| 15:05 | 1,135.95 | 1,135.96 | 1,135.74 | 1,135.74 | 0.0K |
| 15:06 | 1,135.75 | 1,136.32 | 1,135.74 | 1,136.32 | 0.0K |
| 15:07 | 1,136.33 | 1,136.66 | 1,136.33 | 1,136.65 | 0.0K |
| 15:08 | 1,136.69 | 1,136.70 | 1,136.61 | 1,136.62 | 0.0K |
| 15:09 | 1,136.62 | 1,136.86 | 1,136.61 | 1,136.86 | 0.0K |
| 15:10 | 1,136.87 | 1,136.90 | 1,136.72 | 1,136.90 | 0.0K |
| 15:11 | 1,136.99 | 1,137.25 | 1,136.99 | 1,137.23 | 0.0K |
| 15:12 | 1,137.23 | 1,137.35 | 1,137.20 | 1,137.35 | 0.0K |
| 15:13 | 1,137.36 | 1,137.60 | 1,137.36 | 1,137.60 | 0.0K |
| 15:14 | 1,137.60 | 1,137.68 | 1,137.59 | 1,137.64 | 0.0K |
| 15:15 | 1,137.65 | 1,137.66 | 1,137.41 | 1,137.42 | 0.0K |
| 15:16 | 1,137.39 | 1,137.50 | 1,137.39 | 1,137.44 | 0.0K |
| 15:17 | 1,137.41 | 1,137.41 | 1,137.05 | 1,137.05 | 0.0K |
| 15:18 | 1,137.03 | 1,137.23 | 1,136.80 | 1,137.23 | 0.0K |
| 15:19 | 1,137.23 | 1,137.77 | 1,137.23 | 1,137.77 | 0.0K |
| 15:20 | 1,137.78 | 1,137.79 | 1,137.52 | 1,137.60 | 0.0K |
| 15:21 | 1,137.60 | 1,137.68 | 1,137.60 | 1,137.68 | 0.0K |
| 15:22 | 1,137.71 | 1,138.06 | 1,137.70 | 1,138.00 | 0.0K |
| 15:23 | 1,138.01 | 1,138.30 | 1,137.98 | 1,138.30 | 0.0K |
| 15:24 | 1,138.32 | 1,138.37 | 1,138.15 | 1,138.15 | 0.0K |
| 15:25 | 1,138.14 | 1,138.31 | 1,138.09 | 1,138.26 | 0.0K |
| 15:26 | 1,138.26 | 1,138.31 | 1,138.10 | 1,138.31 | 0.0K |
| 15:27 | 1,138.35 | 1,138.48 | 1,138.29 | 1,138.31 | 0.0K |
| 15:28 | 1,138.28 | 1,138.28 | 1,137.84 | 1,137.84 | 0.0K |
| 15:29 | 1,137.83 | 1,137.83 | 1,137.73 | 1,137.81 | 0.0K |
| 15:30 | 1,137.80 | 1,137.80 | 1,137.41 | 1,137.42 | 0.0K |
| 15:31 | 1,137.43 | 1,137.48 | 1,137.22 | 1,137.22 | 0.0K |
| 15:32 | 1,137.22 | 1,137.24 | 1,136.93 | 1,137.24 | 0.0K |
| 15:33 | 1,137.24 | 1,137.41 | 1,137.12 | 1,137.40 | 0.0K |
| 15:34 | 1,137.40 | 1,137.49 | 1,137.37 | 1,137.46 | 0.0K |
| 15:35 | 1,137.35 | 1,137.35 | 1,136.64 | 1,136.70 | 0.0K |
| 15:36 | 1,136.68 | 1,137.02 | 1,136.68 | 1,137.01 | 0.0K |
| 15:37 | 1,137.01 | 1,137.01 | 1,136.62 | 1,136.70 | 0.0K |
| 15:38 | 1,136.68 | 1,136.85 | 1,136.68 | 1,136.81 | 0.0K |
| 15:39 | 1,136.81 | 1,137.11 | 1,136.81 | 1,137.11 | 0.0K |
| 15:40 | 1,137.13 | 1,137.42 | 1,137.13 | 1,137.22 | 0.0K |
| 15:41 | 1,137.22 | 1,137.22 | 1,137.04 | 1,137.13 | 0.0K |
| 15:42 | 1,137.14 | 1,137.23 | 1,136.92 | 1,136.94 | 0.0K |
| 15:43 | 1,136.88 | 1,137.06 | 1,136.88 | 1,137.05 | 0.0K |
| 15:44 | 1,137.12 | 1,137.42 | 1,137.12 | 1,137.33 | 0.0K |
| 15:45 | 1,137.33 | 1,137.33 | 1,137.15 | 1,137.16 | 0.0K |
| 15:46 | 1,137.10 | 1,137.40 | 1,137.04 | 1,137.38 | 0.0K |
| 15:47 | 1,137.32 | 1,137.54 | 1,137.12 | 1,137.54 | 0.0K |
| 15:48 | 1,137.64 | 1,137.83 | 1,137.53 | 1,137.53 | 0.0K |
| 15:49 | 1,137.53 | 1,137.53 | 1,137.20 | 1,137.31 | 0.0K |
| 15:50 | 1,137.56 | 1,137.56 | 1,137.15 | 1,137.31 | 0.0K |
| 15:51 | 1,137.40 | 1,137.47 | 1,137.39 | 1,137.42 | 0.0K |
| 15:52 | 1,137.34 | 1,137.41 | 1,137.20 | 1,137.20 | 0.0K |
| 15:53 | 1,137.18 | 1,137.24 | 1,136.95 | 1,137.24 | 0.0K |
| 15:54 | 1,137.21 | 1,137.74 | 1,137.21 | 1,137.56 | 0.0K |
| 15:55 | 1,137.53 | 1,137.53 | 1,137.26 | 1,137.49 | 0.0K |
| 15:56 | 1,137.50 | 1,137.76 | 1,137.50 | 1,137.73 | 0.0K |
| 15:57 | 1,137.71 | 1,137.74 | 1,137.16 | 1,137.24 | 0.0K |
| 15:58 | 1,137.26 | 1,137.28 | 1,137.18 | 1,137.28 | 0.0K |
| 15:59 | 1,137.37 | 1,137.75 | 1,136.90 | 1,137.16 | 0.0K |