3,452.20
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,130.25 | 3,133.13 | 3,075.82 | 3,091.21 | 0.0M |
| 2024-12-30 | 3,106.70 | 3,149.54 | 3,080.98 | 3,124.87 | 0.0M |
| 2024-12-27 | 3,188.87 | 3,189.66 | 3,126.49 | 3,151.43 | 0.0M |
| 2024-12-26 | 3,201.47 | 3,214.72 | 3,182.90 | 3,211.94 | 0.0M |
| 2024-12-24 | 3,188.15 | 3,209.83 | 3,181.10 | 3,209.77 | 0.0M |
| 2024-12-23 | 3,174.09 | 3,180.00 | 3,118.95 | 3,177.41 | 0.0M |
| 2024-12-20 | 3,047.77 | 3,181.21 | 3,045.11 | 3,169.29 | 0.0M |
| 2024-12-19 | 3,095.25 | 3,136.30 | 3,069.31 | 3,079.15 | 0.0M |
| 2024-12-18 | 3,219.61 | 3,221.11 | 3,053.04 | 3,064.63 | 0.0M |
| 2024-12-17 | 3,240.73 | 3,240.93 | 3,177.99 | 3,215.30 | 0.0M |
| 2024-12-16 | 3,248.33 | 3,282.07 | 3,240.51 | 3,268.97 | 0.0M |
| 2024-12-13 | 3,236.16 | 3,263.80 | 3,222.40 | 3,234.30 | 0.0M |
| 2024-12-12 | 3,241.83 | 3,262.38 | 3,226.28 | 3,229.11 | 0.0M |
| 2024-12-11 | 3,243.02 | 3,260.11 | 3,207.06 | 3,255.24 | 0.0M |
| 2024-12-10 | 3,262.73 | 3,289.68 | 3,199.46 | 3,203.55 | 0.0M |
| 2024-12-09 | 3,420.98 | 3,425.07 | 3,265.02 | 3,277.54 | 0.0M |
| 2024-12-06 | 3,411.50 | 3,460.61 | 3,406.37 | 3,446.81 | 0.0M |
| 2024-12-05 | 3,399.10 | 3,439.85 | 3,390.31 | 3,395.36 | 0.0M |
| 2024-12-04 | 3,389.57 | 3,407.10 | 3,375.85 | 3,396.25 | 0.0M |
| 2024-12-03 | 3,325.13 | 3,376.67 | 3,323.85 | 3,372.35 | 0.0M |
| 2024-12-02 | 3,348.06 | 3,354.83 | 3,313.54 | 3,314.87 | 0.0M |
| 2024-11-29 | 3,330.69 | 3,356.63 | 3,329.94 | 3,341.47 | 0.0M |
| 2024-11-27 | 3,334.94 | 3,337.20 | 3,274.75 | 3,304.99 | 0.0M |
| 2024-11-26 | 3,293.70 | 3,335.47 | 3,291.35 | 3,331.70 | 0.0M |
| 2024-11-25 | 3,342.57 | 3,353.66 | 3,277.60 | 3,290.66 | 0.0M |
| 2024-11-22 | 3,260.27 | 3,311.37 | 3,251.15 | 3,309.70 | 0.0M |
| 2024-11-21 | 3,252.14 | 3,287.88 | 3,228.15 | 3,270.73 | 0.0M |
| 2024-11-20 | 3,239.22 | 3,254.59 | 3,194.84 | 3,235.47 | 0.0M |
| 2024-11-19 | 3,132.97 | 3,224.14 | 3,129.28 | 3,223.38 | 0.0M |
| 2024-11-18 | 3,142.94 | 3,181.97 | 3,118.48 | 3,156.49 | 0.0M |
| 2024-11-15 | 3,120.60 | 3,141.45 | 3,111.10 | 3,139.76 | 0.0M |
| 2024-11-14 | 3,169.40 | 3,190.86 | 3,127.37 | 3,130.68 | 0.0M |
| 2024-11-13 | 3,195.24 | 3,205.50 | 3,157.04 | 3,166.24 | 0.0M |
| 2024-11-12 | 3,180.72 | 3,196.19 | 3,156.67 | 3,178.50 | 0.0M |
| 2024-11-11 | 3,200.42 | 3,209.54 | 3,165.84 | 3,202.11 | 0.0M |
| 2024-11-08 | 3,061.92 | 3,176.07 | 3,061.81 | 3,173.58 | 0.0M |
| 2024-11-07 | 2,995.49 | 3,049.72 | 2,995.07 | 3,045.39 | 0.0M |
| 2024-11-06 | 2,874.14 | 2,918.64 | 2,862.59 | 2,917.19 | 0.0M |
| 2024-11-05 | 2,745.31 | 2,815.67 | 2,744.71 | 2,814.96 | 0.0M |
| 2024-11-04 | 2,716.32 | 2,737.74 | 2,708.28 | 2,720.43 | 0.0M |
| 2024-11-01 | 2,753.41 | 2,761.65 | 2,720.07 | 2,721.90 | 0.0M |
| 2024-10-31 | 2,769.68 | 2,771.54 | 2,731.36 | 2,742.73 | 0.0M |
| 2024-10-30 | 2,809.76 | 2,812.67 | 2,781.01 | 2,790.83 | 0.0M |
| 2024-10-29 | 2,785.86 | 2,811.12 | 2,769.62 | 2,809.22 | 0.0M |
| 2024-10-28 | 2,781.68 | 2,791.20 | 2,780.79 | 2,786.38 | 0.0M |
| 2024-10-25 | 2,790.90 | 2,793.81 | 2,754.95 | 2,764.08 | 0.0M |
| 2024-10-24 | 2,793.36 | 2,802.33 | 2,777.68 | 2,788.28 | 0.0M |
| 2024-10-23 | 2,792.91 | 2,818.43 | 2,774.27 | 2,789.46 | 0.0M |
| 2024-10-22 | 2,815.62 | 2,815.63 | 2,792.47 | 2,801.57 | 0.0M |
| 2024-10-21 | 2,828.60 | 2,838.55 | 2,809.35 | 2,825.22 | 0.0M |
| 2024-10-18 | 2,804.84 | 2,824.24 | 2,796.07 | 2,822.00 | 0.0M |
| 2024-10-17 | 2,820.43 | 2,828.19 | 2,792.73 | 2,794.74 | 0.0M |
| 2024-10-16 | 2,792.88 | 2,808.43 | 2,779.37 | 2,806.87 | 0.0M |
| 2024-10-15 | 2,810.22 | 2,812.25 | 2,779.53 | 2,783.46 | 0.0M |
| 2024-10-14 | 2,784.23 | 2,812.31 | 2,783.59 | 2,806.06 | 0.0M |
| 2024-10-11 | 2,744.28 | 2,782.70 | 2,744.28 | 2,782.56 | 0.0M |
| 2024-10-10 | 2,748.32 | 2,757.04 | 2,736.43 | 2,744.32 | 0.0M |
| 2024-10-09 | 2,728.22 | 2,761.65 | 2,722.28 | 2,759.56 | 0.0M |
| 2024-10-08 | 2,713.95 | 2,737.30 | 2,712.40 | 2,732.64 | 0.0M |
| 2024-10-07 | 2,726.14 | 2,727.59 | 2,687.44 | 2,701.19 | 0.0M |
| 2024-10-04 | 2,717.61 | 2,727.88 | 2,698.22 | 2,727.28 | 0.0M |
| 2024-10-03 | 2,670.21 | 2,704.63 | 2,670.21 | 2,692.57 | 0.0M |
| 2024-10-02 | 2,628.09 | 2,678.66 | 2,621.57 | 2,667.97 | 0.0M |
| 2024-10-01 | 2,666.12 | 2,666.27 | 2,611.42 | 2,637.48 | 0.0M |
| 2024-09-30 | 2,647.39 | 2,663.60 | 2,632.73 | 2,662.28 | 0.0M |
| 2024-09-27 | 2,674.76 | 2,674.76 | 2,652.75 | 2,663.20 | 0.0M |
| 2024-09-26 | 2,703.87 | 2,707.00 | 2,652.20 | 2,670.70 | 0.0M |
| 2024-09-25 | 2,654.30 | 2,675.06 | 2,654.12 | 2,668.01 | 0.0M |
| 2024-09-24 | 2,638.36 | 2,646.57 | 2,617.08 | 2,643.49 | 0.0M |
| 2024-09-23 | 2,626.64 | 2,642.23 | 2,612.01 | 2,634.32 | 0.0M |
| 2024-09-20 | 2,577.68 | 2,610.92 | 2,568.02 | 2,609.75 | 0.0M |
| 2024-09-19 | 2,561.72 | 2,571.69 | 2,544.88 | 2,563.11 | 0.0M |
| 2024-09-18 | 2,514.49 | 2,541.29 | 2,491.44 | 2,496.03 | 0.0M |
| 2024-09-17 | 2,513.07 | 2,517.71 | 2,486.79 | 2,502.98 | 0.0M |
| 2024-09-16 | 2,468.07 | 2,494.60 | 2,458.11 | 2,492.51 | 0.0M |
| 2024-09-13 | 2,458.33 | 2,485.18 | 2,458.14 | 2,473.13 | 0.0M |
| 2024-09-12 | 2,406.79 | 2,454.03 | 2,396.45 | 2,445.85 | 0.0M |
| 2024-09-11 | 2,341.83 | 2,408.63 | 2,305.98 | 2,405.52 | 0.0M |
| 2024-09-10 | 2,339.07 | 2,345.63 | 2,308.19 | 2,343.51 | 0.0M |
| 2024-09-09 | 2,309.32 | 2,334.21 | 2,303.60 | 2,326.94 | 0.0M |
| 2024-09-06 | 2,339.66 | 2,349.03 | 2,270.40 | 2,278.63 | 0.0M |
| 2024-09-05 | 2,336.20 | 2,356.82 | 2,319.54 | 2,336.34 | 0.0M |
| 2024-09-04 | 2,331.36 | 2,370.33 | 2,326.90 | 2,349.41 | 0.0M |
| 2024-09-03 | 2,462.32 | 2,462.42 | 2,342.88 | 2,352.75 | 0.0M |
| 2024-08-30 | 2,465.79 | 2,478.50 | 2,439.75 | 2,477.71 | 0.0M |
| 2024-08-29 | 2,453.29 | 2,484.40 | 2,440.63 | 2,445.89 | 0.0M |
| 2024-08-28 | 2,458.94 | 2,462.31 | 2,419.90 | 2,435.91 | 0.0M |
| 2024-08-27 | 2,438.61 | 2,468.08 | 2,431.06 | 2,461.84 | 0.0M |
| 2024-08-26 | 2,485.26 | 2,492.06 | 2,444.56 | 2,450.98 | 0.0M |
| 2024-08-23 | 2,456.27 | 2,486.95 | 2,452.41 | 2,485.06 | 0.0M |
| 2024-08-22 | 2,470.44 | 2,478.68 | 2,434.37 | 2,437.94 | 0.0M |
| 2024-08-21 | 2,436.28 | 2,465.65 | 2,431.60 | 2,465.30 | 0.0M |
| 2024-08-20 | 2,453.59 | 2,463.23 | 2,420.34 | 2,432.83 | 0.0M |
| 2024-08-19 | 2,428.72 | 2,454.01 | 2,410.27 | 2,453.86 | 0.0M |
| 2024-08-16 | 2,428.63 | 2,441.82 | 2,419.04 | 2,431.41 | 0.0M |
| 2024-08-15 | 2,419.92 | 2,446.27 | 2,416.21 | 2,441.73 | 0.0M |
| 2024-08-14 | 2,384.11 | 2,399.16 | 2,363.28 | 2,390.12 | 0.0M |
| 2024-08-13 | 2,330.55 | 2,371.80 | 2,329.23 | 2,370.95 | 0.0M |
| 2024-08-12 | 2,321.92 | 2,330.01 | 2,297.15 | 2,314.13 | 0.0M |
| 2024-08-09 | 2,295.66 | 2,320.47 | 2,284.45 | 2,315.40 | 0.0M |
| 2024-08-08 | 2,234.79 | 2,301.57 | 2,217.77 | 2,296.80 | 0.0M |
| 2024-08-07 | 2,269.62 | 2,286.23 | 2,191.64 | 2,194.07 | 0.0M |
| 2024-08-06 | 2,190.26 | 2,268.66 | 2,173.85 | 2,229.12 | 0.0M |
| 2024-08-05 | 2,115.83 | 2,194.05 | 2,083.20 | 2,160.93 | 0.0M |
| 2024-08-02 | 2,258.56 | 2,260.98 | 2,184.71 | 2,214.29 | 0.0M |
| 2024-08-01 | 2,395.28 | 2,419.11 | 2,289.59 | 2,308.97 | 0.0M |
| 2024-07-31 | 2,349.25 | 2,415.29 | 2,346.01 | 2,389.29 | 0.0M |
| 2024-07-30 | 2,343.92 | 2,364.47 | 2,278.94 | 2,294.32 | 0.0M |
| 2024-07-29 | 2,355.18 | 2,367.94 | 2,323.39 | 2,332.74 | 0.0M |
| 2024-07-26 | 2,347.39 | 2,356.88 | 2,327.79 | 2,336.04 | 0.0M |
| 2024-07-25 | 2,328.56 | 2,353.07 | 2,262.79 | 2,301.27 | 0.0M |
| 2024-07-24 | 2,436.96 | 2,439.33 | 2,327.82 | 2,331.19 | 0.0M |
| 2024-07-23 | 2,441.86 | 2,476.83 | 2,440.31 | 2,454.88 | 0.0M |
| 2024-07-22 | 2,416.37 | 2,446.52 | 2,406.41 | 2,444.91 | 0.0M |
| 2024-07-19 | 2,387.54 | 2,406.30 | 2,380.02 | 2,389.36 | 0.0M |
| 2024-07-18 | 2,413.83 | 2,428.92 | 2,353.15 | 2,377.60 | 0.0M |
| 2024-07-17 | 2,462.54 | 2,465.65 | 2,389.82 | 2,389.94 | 0.0M |
| 2024-07-16 | 2,496.59 | 2,511.75 | 2,477.62 | 2,509.83 | 0.0M |
| 2024-07-15 | 2,490.83 | 2,509.14 | 2,477.55 | 2,486.78 | 0.0M |
| 2024-07-12 | 2,470.75 | 2,500.02 | 2,461.33 | 2,478.49 | 0.0M |
| 2024-07-11 | 2,506.74 | 2,507.33 | 2,465.62 | 2,472.00 | 0.0M |
| 2024-07-10 | 2,489.98 | 2,498.24 | 2,459.76 | 2,496.56 | 0.0M |
| 2024-07-09 | 2,488.94 | 2,503.79 | 2,476.61 | 2,476.92 | 0.0M |
| 2024-07-08 | 2,476.66 | 2,488.89 | 2,474.11 | 2,480.93 | 0.0M |
| 2024-07-05 | 2,460.06 | 2,470.96 | 2,448.19 | 2,467.37 | 0.0M |
| 2024-07-03 | 2,432.89 | 2,468.00 | 2,431.39 | 2,467.46 | 0.0M |
| 2024-07-02 | 2,412.72 | 2,434.54 | 2,410.68 | 2,432.64 | 0.0M |
| 2024-07-01 | 2,435.16 | 2,437.75 | 2,385.96 | 2,422.92 | 0.0M |
| 2024-06-28 | 2,425.45 | 2,452.92 | 2,403.48 | 2,414.89 | 0.0M |
| 2024-06-27 | 2,409.43 | 2,428.14 | 2,406.16 | 2,424.38 | 0.0M |
| 2024-06-26 | 2,433.22 | 2,438.14 | 2,400.88 | 2,413.50 | 0.0M |
| 2024-06-25 | 2,420.69 | 2,443.72 | 2,411.97 | 2,442.89 | 0.0M |
| 2024-06-24 | 2,421.50 | 2,440.58 | 2,410.23 | 2,411.66 | 0.0M |
| 2024-06-21 | 2,445.78 | 2,447.53 | 2,410.75 | 2,438.72 | 0.0M |
| 2024-06-20 | 2,512.34 | 2,521.67 | 2,447.76 | 2,465.36 | 0.0M |
| 2024-06-18 | 2,460.20 | 2,503.79 | 2,456.62 | 2,501.21 | 0.0M |
| 2024-06-17 | 2,446.21 | 2,475.35 | 2,422.09 | 2,466.82 | 0.0M |
| 2024-06-14 | 2,451.29 | 2,452.28 | 2,422.53 | 2,445.21 | 0.0M |
| 2024-06-13 | 2,462.74 | 2,468.13 | 2,434.12 | 2,463.11 | 0.0M |
| 2024-06-12 | 2,439.80 | 2,475.06 | 2,439.41 | 2,451.50 | 0.0M |
| 2024-06-11 | 2,397.58 | 2,413.66 | 2,381.09 | 2,410.11 | 0.0M |
| 2024-06-10 | 2,360.43 | 2,414.61 | 2,360.19 | 2,411.17 | 0.0M |
| 2024-06-07 | 2,379.94 | 2,397.70 | 2,360.55 | 2,366.27 | 0.0M |
| 2024-06-06 | 2,419.74 | 2,433.13 | 2,371.99 | 2,382.95 | 0.0M |
| 2024-06-05 | 2,380.08 | 2,423.88 | 2,375.34 | 2,422.92 | 0.0M |
| 2024-06-04 | 2,358.66 | 2,366.60 | 2,331.33 | 2,358.55 | 0.0M |
| 2024-06-03 | 2,406.27 | 2,406.27 | 2,330.38 | 2,368.22 | 0.0M |
| 2024-05-31 | 2,422.58 | 2,423.73 | 2,335.20 | 2,389.63 | 0.0M |
| 2024-05-30 | 2,429.24 | 2,437.62 | 2,408.96 | 2,419.37 | 0.0M |
| 2024-05-29 | 2,455.03 | 2,460.15 | 2,438.43 | 2,442.18 | 0.0M |
| 2024-05-28 | 2,480.93 | 2,490.51 | 2,452.62 | 2,476.89 | 0.0M |
| 2024-05-24 | 2,416.35 | 2,483.00 | 2,412.66 | 2,473.09 | 0.0M |
| 2024-05-23 | 2,449.66 | 2,449.66 | 2,398.03 | 2,403.33 | 0.0M |
| 2024-05-22 | 2,418.74 | 2,427.48 | 2,393.86 | 2,408.51 | 0.0M |
| 2024-05-21 | 2,399.10 | 2,416.84 | 2,395.18 | 2,413.91 | 0.0M |
| 2024-05-20 | 2,382.79 | 2,407.43 | 2,382.24 | 2,405.98 | 0.0M |
| 2024-05-18 | 2,382.98 | 2,374.02 | 2,374.02 | 2,374.02 | 0.0M |
| 2024-05-17 | 2,382.98 | 2,383.42 | 2,361.36 | 2,374.02 | 0.0M |
| 2024-05-16 | 2,420.21 | 2,420.46 | 2,366.63 | 2,366.94 | 0.0M |
| 2024-05-15 | 2,381.08 | 2,425.23 | 2,380.71 | 2,424.40 | 0.0M |
| 2024-05-14 | 2,311.81 | 2,352.76 | 2,309.47 | 2,352.17 | 0.0M |
| 2024-05-13 | 2,353.12 | 2,355.99 | 2,321.09 | 2,322.01 | 0.0M |
| 2024-05-10 | 2,375.18 | 2,376.78 | 2,341.22 | 2,345.44 | 0.0M |
| 2024-05-09 | 2,334.00 | 2,355.34 | 2,319.49 | 2,353.70 | 0.0M |
| 2024-05-08 | 2,295.98 | 2,333.62 | 2,295.92 | 2,328.85 | 0.0M |
| 2024-05-07 | 2,339.62 | 2,340.88 | 2,307.37 | 2,308.46 | 0.0M |
| 2024-05-06 | 2,303.38 | 2,346.63 | 2,303.13 | 2,346.49 | 0.0M |
| 2024-05-03 | 2,294.43 | 2,303.49 | 2,276.26 | 2,284.11 | 0.0M |
| 2024-05-02 | 2,230.16 | 2,264.02 | 2,202.94 | 2,259.61 | 0.0M |
| 2024-05-01 | 2,210.85 | 2,257.76 | 2,185.81 | 2,206.86 | 0.0M |
| 2024-04-30 | 2,261.72 | 2,273.23 | 2,220.50 | 2,220.71 | 0.0M |
| 2024-04-29 | 2,270.32 | 2,277.19 | 2,250.51 | 2,273.05 | 0.0M |
| 2024-04-26 | 2,240.06 | 2,275.91 | 2,233.87 | 2,269.31 | 0.0M |
| 2024-04-25 | 2,169.78 | 2,240.85 | 2,160.76 | 2,228.05 | 0.0M |
| 2024-04-24 | 2,224.74 | 2,262.49 | 2,192.33 | 2,207.37 | 0.0M |
| 2024-04-23 | 2,169.48 | 2,213.50 | 2,165.83 | 2,211.06 | 0.0M |
| 2024-04-22 | 2,146.35 | 2,170.36 | 2,119.02 | 2,153.52 | 0.0M |
| 2024-04-19 | 2,173.29 | 2,182.24 | 2,112.29 | 2,122.02 | 0.0M |
| 2024-04-18 | 2,201.55 | 2,223.08 | 2,173.91 | 2,177.51 | 0.0M |
| 2024-04-17 | 2,236.93 | 2,239.38 | 2,175.70 | 2,192.47 | 0.0M |
| 2024-04-16 | 2,213.42 | 2,233.29 | 2,194.90 | 2,224.39 | 0.0M |
| 2024-04-15 | 2,299.10 | 2,308.05 | 2,215.63 | 2,218.71 | 0.0M |
| 2024-04-12 | 2,300.81 | 2,308.10 | 2,263.22 | 2,272.67 | 0.0M |
| 2024-04-11 | 2,300.87 | 2,328.48 | 2,288.80 | 2,326.15 | 0.0M |
| 2024-04-10 | 2,256.14 | 2,304.88 | 2,254.51 | 2,295.00 | 0.0M |
| 2024-04-09 | 2,343.54 | 2,344.89 | 2,264.80 | 2,295.93 | 0.0M |
| 2024-04-08 | 2,352.94 | 2,353.88 | 2,324.65 | 2,338.52 | 0.0M |
| 2024-04-05 | 2,299.54 | 2,349.23 | 2,297.22 | 2,338.84 | 0.0M |
| 2024-04-04 | 2,368.55 | 2,375.75 | 2,287.01 | 2,287.25 | 0.0M |
| 2024-04-03 | 2,308.52 | 2,343.18 | 2,307.84 | 2,332.49 | 0.0M |
| 2024-04-02 | 2,306.46 | 2,313.79 | 2,289.62 | 2,313.21 | 0.0M |
| 2024-04-01 | 2,336.34 | 2,347.85 | 2,327.25 | 2,334.88 | 0.0M |
| 2024-03-28 | 2,336.78 | 2,344.47 | 2,329.48 | 2,335.17 | 0.0M |
| 2024-03-27 | 2,362.35 | 2,364.31 | 2,321.20 | 2,336.62 | 0.0M |
| 2024-03-26 | 2,363.76 | 2,374.26 | 2,346.56 | 2,346.97 | 0.0M |
| 2024-03-25 | 2,350.87 | 2,365.74 | 2,347.87 | 2,354.38 | 0.0M |
| 2024-03-22 | 2,357.21 | 2,367.32 | 2,352.02 | 2,358.45 | 0.0M |
| 2024-03-21 | 2,351.26 | 2,370.43 | 2,341.82 | 2,358.80 | 0.0M |
| 2024-03-20 | 2,287.95 | 2,325.61 | 2,286.81 | 2,325.18 | 0.0M |
| 2024-03-19 | 2,254.38 | 2,285.98 | 2,240.35 | 2,284.44 | 0.0M |
| 2024-03-18 | 2,268.23 | 2,279.85 | 2,262.34 | 2,263.81 | 0.0M |
| 2024-03-15 | 2,255.97 | 2,263.81 | 2,242.91 | 2,244.44 | 0.0M |
| 2024-03-14 | 2,289.60 | 2,293.89 | 2,253.03 | 2,266.43 | 0.0M |
| 2024-03-13 | 2,289.35 | 2,294.60 | 2,278.49 | 2,285.69 | 0.0M |
| 2024-03-12 | 2,257.73 | 2,296.12 | 2,242.66 | 2,295.69 | 0.0M |
| 2024-03-11 | 2,252.74 | 2,255.54 | 2,218.29 | 2,239.23 | 0.0M |
| 2024-03-08 | 2,325.94 | 2,336.25 | 2,260.57 | 2,267.43 | 0.0M |
| 2024-03-07 | 2,296.50 | 2,319.10 | 2,290.78 | 2,316.00 | 0.0M |
| 2024-03-06 | 2,280.95 | 2,290.87 | 2,269.06 | 2,278.46 | 0.0M |
| 2024-03-05 | 2,276.77 | 2,280.51 | 2,242.85 | 2,256.84 | 0.0M |
| 2024-03-04 | 2,277.44 | 2,302.70 | 2,274.75 | 2,287.44 | 0.0M |
| 2024-03-01 | 2,233.46 | 2,268.30 | 2,233.37 | 2,267.35 | 0.0M |
| 2024-02-29 | 2,223.59 | 2,231.42 | 2,206.07 | 2,226.73 | 0.0M |
| 2024-02-28 | 2,196.72 | 2,212.43 | 2,194.28 | 2,208.13 | 0.0M |
| 2024-02-27 | 2,197.98 | 2,210.50 | 2,195.55 | 2,207.38 | 0.0M |
| 2024-02-26 | 2,198.72 | 2,208.46 | 2,194.25 | 2,194.40 | 0.0M |
| 2024-02-23 | 2,206.77 | 2,215.59 | 2,185.26 | 2,192.48 | 0.0M |
| 2024-02-22 | 2,158.67 | 2,195.72 | 2,158.19 | 2,192.69 | 0.0M |
| 2024-02-21 | 2,100.43 | 2,107.47 | 2,088.31 | 2,104.66 | 0.0M |
| 2024-02-20 | 2,135.49 | 2,137.63 | 2,101.16 | 2,114.28 | 0.0M |
| 2024-02-16 | 2,163.16 | 2,174.95 | 2,151.01 | 2,151.93 | 0.0M |
| 2024-02-15 | 2,164.35 | 2,171.21 | 2,152.45 | 2,166.94 | 0.0M |
| 2024-02-14 | 2,141.91 | 2,155.64 | 2,131.68 | 2,155.10 | 0.0M |
| 2024-02-13 | 2,102.62 | 2,135.17 | 2,100.13 | 2,118.67 | 0.0M |
| 2024-02-12 | 2,149.36 | 2,166.04 | 2,139.77 | 2,147.21 | 0.0M |
| 2024-02-09 | 2,139.67 | 2,155.69 | 2,136.06 | 2,152.39 | 0.0M |
| 2024-02-08 | 2,116.38 | 2,137.46 | 2,115.45 | 2,131.39 | 0.0M |
| 2024-02-07 | 2,090.88 | 2,118.11 | 2,089.97 | 2,113.85 | 0.0M |
| 2024-02-06 | 2,092.46 | 2,095.89 | 2,065.51 | 2,080.12 | 0.0M |
| 2024-02-05 | 2,083.14 | 2,092.05 | 2,067.22 | 2,087.34 | 0.0M |
| 2024-02-02 | 2,040.23 | 2,087.13 | 2,038.39 | 2,080.94 | 0.0M |
| 2024-02-01 | 1,997.25 | 2,023.28 | 1,989.37 | 2,023.28 | 0.0M |
| 2024-01-31 | 2,003.30 | 2,012.31 | 1,982.72 | 1,985.12 | 0.0M |
| 2024-01-30 | 2,014.37 | 2,021.67 | 2,013.22 | 2,018.18 | 0.0M |
| 2024-01-29 | 1,985.50 | 2,012.90 | 1,985.39 | 2,012.64 | 0.0M |
| 2024-01-26 | 1,992.96 | 1,995.39 | 1,979.35 | 1,982.52 | 0.0M |
| 2024-01-25 | 1,998.65 | 2,003.84 | 1,986.30 | 1,998.01 | 0.0M |
| 2024-01-24 | 1,991.08 | 2,004.30 | 1,978.23 | 1,980.68 | 0.0M |
| 2024-01-23 | 1,981.89 | 1,981.89 | 1,965.39 | 1,972.64 | 0.0M |
| 2024-01-22 | 1,978.80 | 1,985.02 | 1,973.97 | 1,982.36 | 0.0M |
| 2024-01-19 | 1,939.49 | 1,964.09 | 1,933.15 | 1,964.03 | 0.0M |
| 2024-01-18 | 1,917.60 | 1,928.71 | 1,902.84 | 1,926.91 | 0.0M |
| 2024-01-17 | 1,889.76 | 1,897.46 | 1,881.45 | 1,895.68 | 0.0M |
| 2024-01-16 | 1,894.02 | 1,911.46 | 1,893.95 | 1,901.73 | 0.0M |
| 2024-01-12 | 1,902.55 | 1,904.12 | 1,889.24 | 1,898.45 | 0.0M |
| 2024-01-11 | 1,896.42 | 1,899.08 | 1,869.49 | 1,895.56 | 0.0M |
| 2024-01-10 | 1,879.74 | 1,894.20 | 1,875.79 | 1,892.07 | 0.0M |
| 2024-01-09 | 1,860.30 | 1,880.24 | 1,855.36 | 1,873.35 | 0.0M |
| 2024-01-08 | 1,838.78 | 1,872.04 | 1,838.76 | 1,871.71 | 0.0M |
| 2024-01-05 | 1,820.16 | 1,838.46 | 1,819.84 | 1,829.49 | 0.0M |
| 2024-01-04 | 1,820.57 | 1,841.14 | 1,820.53 | 1,822.02 | 0.0M |
| 2024-01-03 | 1,824.27 | 1,832.07 | 1,819.47 | 1,821.27 | 0.0M |
| 2024-01-02 | 1,863.70 | 1,864.45 | 1,833.52 | 1,843.35 | 0.0M |