Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ 美国 →
1,439.56
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,482.45 1,482.47 1,481.94 1,482.00 0.0K
09:31 1,482.07 1,482.25 1,481.90 1,482.12 0.0K
09:32 1,482.25 1,482.25 1,481.33 1,481.33 0.0K
09:33 1,481.20 1,481.20 1,480.69 1,480.69 0.0K
09:34 1,480.64 1,480.64 1,479.85 1,479.85 0.0K
09:35 1,479.85 1,479.88 1,479.46 1,479.59 0.0K
09:36 1,479.53 1,479.53 1,478.67 1,478.67 0.0K
09:37 1,478.63 1,478.63 1,478.06 1,478.15 0.0K
09:38 1,478.19 1,478.21 1,477.91 1,478.03 0.0K
09:39 1,478.02 1,478.10 1,477.55 1,477.55 0.0K
09:40 1,477.48 1,477.48 1,476.73 1,476.74 0.0K
09:41 1,476.70 1,476.71 1,476.48 1,476.59 0.0K
09:42 1,476.49 1,476.54 1,476.32 1,476.45 0.0K
09:43 1,476.44 1,476.45 1,476.05 1,476.05 0.0K
09:44 1,476.04 1,476.04 1,475.75 1,475.76 0.0K
09:45 1,475.77 1,475.77 1,475.07 1,475.07 0.0K
09:46 1,475.04 1,475.04 1,474.55 1,474.58 0.0K
09:47 1,474.57 1,474.76 1,474.57 1,474.73 0.0K
09:48 1,474.72 1,474.79 1,474.60 1,474.60 0.0K
09:49 1,474.59 1,474.59 1,474.26 1,474.31 0.0K
09:50 1,474.35 1,474.38 1,473.96 1,473.99 0.0K
09:51 1,474.00 1,474.00 1,473.28 1,473.28 0.0K
09:52 1,473.27 1,473.27 1,472.97 1,472.98 0.0K
09:53 1,473.05 1,473.32 1,472.95 1,473.28 0.0K
09:54 1,473.28 1,473.42 1,473.28 1,473.28 0.0K
09:55 1,473.28 1,473.29 1,472.26 1,472.26 0.0K
09:56 1,472.24 1,472.26 1,472.09 1,472.09 0.0K
09:57 1,472.10 1,472.17 1,472.00 1,472.10 0.0K
09:58 1,472.07 1,472.29 1,472.02 1,472.29 0.0K
09:59 1,472.29 1,472.30 1,472.01 1,472.01 0.0K
10:00 1,471.73 1,471.73 1,469.64 1,469.64 0.0K
10:01 1,469.61 1,469.61 1,469.11 1,469.33 0.0K
10:02 1,469.35 1,469.48 1,469.21 1,469.23 0.0K
10:03 1,469.20 1,469.23 1,468.53 1,468.53 0.0K
10:04 1,468.49 1,468.66 1,468.39 1,468.64 0.0K
10:05 1,468.49 1,468.49 1,468.20 1,468.20 0.0K
10:06 1,468.20 1,468.20 1,467.18 1,467.18 0.0K
10:07 1,467.33 1,467.33 1,467.02 1,467.02 0.0K
10:08 1,467.05 1,467.20 1,466.92 1,467.20 0.0K
10:09 1,467.21 1,467.23 1,467.06 1,467.23 0.0K
10:10 1,467.24 1,467.86 1,466.78 1,466.86 0.0K
10:11 1,466.87 1,466.87 1,466.49 1,466.50 0.0K
10:12 1,466.48 1,466.48 1,466.23 1,466.25 0.0K
10:13 1,466.26 1,466.27 1,465.99 1,466.06 0.0K
10:14 1,466.05 1,466.13 1,465.92 1,466.10 0.0K
10:15 1,466.15 1,466.51 1,466.15 1,466.51 0.0K
10:16 1,466.56 1,467.08 1,466.56 1,467.03 0.0K
10:17 1,467.00 1,467.01 1,466.85 1,466.85 0.0K
10:18 1,466.81 1,466.83 1,466.68 1,466.70 0.0K
10:19 1,466.71 1,466.74 1,466.49 1,466.49 0.0K
10:20 1,466.50 1,466.61 1,466.35 1,466.61 0.0K
10:21 1,466.57 1,466.58 1,466.44 1,466.44 0.0K
10:22 1,466.47 1,466.63 1,466.47 1,466.59 0.0K
10:23 1,466.56 1,466.60 1,466.45 1,466.49 0.0K
10:24 1,466.48 1,466.48 1,466.14 1,466.16 0.0K
10:25 1,466.16 1,466.16 1,465.86 1,465.86 0.0K
10:26 1,465.77 1,465.77 1,465.33 1,465.33 0.0K
10:27 1,465.32 1,465.32 1,464.36 1,464.36 0.0K
10:28 1,464.35 1,464.35 1,464.13 1,464.13 0.0K
10:29 1,464.12 1,464.12 1,463.46 1,463.46 0.0K
10:30 1,463.47 1,463.47 1,463.16 1,463.37 0.0K
10:31 1,463.38 1,463.46 1,463.37 1,463.42 0.0K
10:32 1,463.44 1,463.44 1,463.33 1,463.35 0.0K
10:33 1,463.32 1,463.41 1,463.31 1,463.41 0.0K
10:34 1,463.41 1,463.41 1,462.98 1,463.04 0.0K
10:35 1,463.04 1,463.26 1,463.04 1,463.26 0.0K
10:36 1,463.26 1,463.39 1,462.99 1,463.00 0.0K
10:37 1,463.00 1,463.01 1,462.84 1,462.87 0.0K
10:38 1,462.88 1,463.09 1,462.87 1,463.09 0.0K
10:39 1,463.06 1,463.06 1,462.61 1,462.64 0.0K
10:40 1,462.67 1,462.67 1,462.42 1,462.43 0.0K
10:41 1,462.42 1,462.43 1,462.26 1,462.26 0.0K
10:42 1,462.27 1,462.27 1,461.80 1,461.80 0.0K
10:43 1,461.80 1,461.80 1,461.44 1,461.44 0.0K
10:44 1,461.42 1,461.42 1,461.18 1,461.19 0.0K
10:45 1,461.19 1,461.53 1,461.15 1,461.53 0.0K
10:46 1,461.56 1,461.93 1,461.56 1,461.93 0.0K
10:47 1,461.87 1,461.89 1,461.58 1,461.60 0.0K
10:48 1,461.58 1,461.58 1,461.32 1,461.35 0.0K
10:49 1,461.31 1,461.31 1,460.98 1,460.98 0.0K
10:50 1,460.92 1,460.96 1,460.90 1,460.95 0.0K
10:51 1,460.96 1,461.07 1,460.88 1,461.07 0.0K
10:52 1,461.07 1,461.12 1,460.96 1,460.97 0.0K
10:53 1,460.97 1,460.97 1,460.83 1,460.86 0.0K
10:54 1,460.86 1,460.93 1,460.68 1,460.68 0.0K
10:55 1,460.68 1,460.68 1,460.55 1,460.55 0.0K
10:56 1,460.55 1,460.55 1,460.37 1,460.38 0.0K
10:57 1,460.36 1,460.36 1,460.20 1,460.26 0.0K
10:58 1,460.24 1,460.36 1,460.22 1,460.36 0.0K
10:59 1,460.38 1,460.40 1,460.28 1,460.34 0.0K
11:00 1,460.40 1,460.96 1,460.40 1,460.96 0.0K
11:01 1,460.98 1,461.07 1,460.95 1,461.04 0.0K
11:02 1,461.04 1,461.16 1,461.03 1,461.14 0.0K
11:03 1,461.13 1,461.13 1,460.91 1,460.91 0.0K
11:04 1,460.88 1,461.01 1,460.79 1,460.88 0.0K
11:05 1,460.85 1,460.94 1,460.85 1,460.94 0.0K
11:06 1,460.95 1,460.95 1,460.78 1,460.78 0.0K
11:07 1,460.78 1,461.17 1,460.78 1,461.13 0.0K
11:08 1,461.12 1,461.14 1,460.90 1,460.93 0.0K
11:09 1,460.93 1,460.97 1,460.83 1,460.83 0.0K
11:10 1,460.83 1,460.84 1,460.80 1,460.83 0.0K
11:11 1,460.88 1,461.01 1,460.88 1,460.99 0.0K
11:12 1,461.02 1,461.22 1,461.02 1,461.22 0.0K
11:13 1,461.21 1,461.58 1,461.21 1,461.58 0.0K
11:14 1,461.58 1,461.62 1,461.38 1,461.62 0.0K
11:15 1,461.63 1,461.80 1,461.63 1,461.78 0.0K
11:16 1,461.78 1,461.78 1,461.62 1,461.70 0.0K
11:17 1,461.70 1,461.71 1,461.53 1,461.53 0.0K
11:18 1,461.53 1,461.53 1,461.39 1,461.49 0.0K
11:19 1,461.50 1,461.54 1,461.47 1,461.50 0.0K
11:20 1,461.53 1,461.74 1,461.53 1,461.74 0.0K
11:21 1,461.74 1,461.76 1,461.70 1,461.70 0.0K
11:22 1,461.70 1,461.74 1,461.53 1,461.54 0.0K
11:23 1,461.46 1,461.49 1,461.33 1,461.42 0.0K
11:24 1,461.37 1,461.46 1,461.36 1,461.46 0.0K
11:25 1,461.48 1,461.50 1,461.44 1,461.47 0.0K
11:26 1,461.47 1,461.47 1,461.31 1,461.31 0.0K
11:27 1,461.32 1,461.47 1,461.32 1,461.45 0.0K
11:28 1,461.45 1,461.59 1,461.45 1,461.48 0.0K
11:29 1,461.49 1,461.54 1,461.47 1,461.51 0.0K
11:30 1,461.50 1,461.50 1,461.22 1,461.22 0.0K
11:31 1,461.17 1,461.17 1,460.99 1,461.00 0.0K
11:32 1,460.99 1,460.99 1,460.57 1,460.57 0.0K
11:33 1,460.57 1,460.58 1,460.43 1,460.45 0.0K
11:34 1,460.49 1,460.49 1,460.39 1,460.39 0.0K
11:35 1,460.36 1,460.37 1,460.10 1,460.11 0.0K
11:36 1,460.12 1,460.14 1,460.02 1,460.02 0.0K
11:37 1,460.03 1,460.07 1,460.01 1,460.01 0.0K
11:38 1,459.99 1,460.03 1,459.87 1,459.87 0.0K
11:39 1,459.88 1,459.94 1,459.81 1,459.82 0.0K
11:40 1,459.83 1,460.01 1,459.82 1,459.98 0.0K
11:41 1,459.90 1,460.12 1,459.90 1,460.00 0.0K
11:42 1,459.99 1,459.99 1,459.74 1,459.83 0.0K
11:43 1,459.83 1,459.97 1,459.82 1,459.91 0.0K
11:44 1,459.92 1,459.93 1,459.79 1,459.79 0.0K
11:45 1,459.79 1,459.79 1,459.73 1,459.75 0.0K
11:46 1,459.67 1,459.67 1,459.42 1,459.43 0.0K
11:47 1,459.42 1,459.55 1,459.37 1,459.55 0.0K
11:48 1,459.54 1,459.61 1,459.52 1,459.61 0.0K
11:49 1,459.63 1,459.63 1,459.47 1,459.47 0.0K
11:50 1,459.48 1,459.48 1,459.40 1,459.41 0.0K
11:51 1,459.41 1,459.41 1,459.06 1,459.08 0.0K
11:52 1,459.08 1,459.10 1,458.99 1,459.10 0.0K
11:53 1,459.06 1,459.06 1,459.00 1,459.03 0.0K
11:54 1,459.03 1,459.03 1,458.94 1,458.96 0.0K
11:55 1,458.96 1,458.97 1,458.81 1,458.84 0.0K
11:56 1,458.85 1,458.97 1,458.74 1,458.97 0.0K
11:57 1,458.98 1,459.15 1,458.98 1,459.15 0.0K
11:58 1,459.20 1,459.24 1,459.19 1,459.19 0.0K
11:59 1,459.19 1,459.27 1,459.18 1,459.20 0.0K
12:00 1,459.20 1,459.28 1,459.18 1,459.22 0.0K
12:01 1,459.21 1,459.21 1,459.09 1,459.10 0.0K
12:02 1,459.10 1,459.15 1,459.10 1,459.10 0.0K
12:03 1,459.10 1,459.10 1,458.97 1,458.97 0.0K
12:04 1,458.95 1,458.95 1,458.91 1,458.93 0.0K
12:05 1,458.92 1,458.96 1,458.88 1,458.95 0.0K
12:06 1,458.91 1,458.91 1,458.82 1,458.85 0.0K
12:07 1,458.88 1,458.94 1,458.86 1,458.94 0.0K
12:08 1,458.98 1,458.99 1,458.88 1,458.88 0.0K
12:09 1,458.88 1,458.89 1,458.72 1,458.75 0.0K
12:10 1,458.74 1,458.74 1,458.40 1,458.40 0.0K
12:11 1,458.38 1,458.38 1,458.28 1,458.34 0.0K
12:12 1,458.34 1,458.37 1,458.29 1,458.30 0.0K
12:13 1,458.31 1,458.42 1,458.31 1,458.42 0.0K
12:14 1,458.42 1,458.42 1,458.25 1,458.28 0.0K
12:15 1,458.28 1,458.28 1,457.96 1,457.96 0.0K
12:16 1,457.96 1,457.97 1,457.84 1,457.84 0.0K
12:17 1,457.84 1,457.88 1,457.77 1,457.88 0.0K
12:18 1,457.88 1,457.94 1,457.88 1,457.90 0.0K
12:19 1,457.89 1,457.89 1,457.61 1,457.62 0.0K
12:20 1,457.61 1,457.62 1,457.38 1,457.38 0.0K
12:21 1,457.38 1,457.38 1,457.23 1,457.23 0.0K
12:22 1,457.25 1,457.28 1,457.25 1,457.26 0.0K
12:23 1,457.26 1,457.26 1,457.13 1,457.13 0.0K
12:24 1,457.12 1,457.15 1,457.08 1,457.09 0.0K
12:25 1,457.10 1,457.23 1,457.08 1,457.19 0.0K
12:26 1,457.29 1,457.29 1,457.17 1,457.17 0.0K
12:27 1,457.17 1,457.19 1,457.15 1,457.16 0.0K
12:28 1,457.16 1,457.35 1,457.16 1,457.34 0.0K
12:29 1,457.38 1,457.38 1,457.13 1,457.16 0.0K
12:30 1,457.19 1,457.20 1,457.14 1,457.17 0.0K
12:31 1,457.18 1,457.18 1,456.95 1,456.97 0.0K
12:32 1,456.97 1,456.97 1,456.92 1,456.92 0.0K
12:33 1,456.90 1,456.91 1,456.72 1,456.72 0.0K
12:34 1,456.69 1,456.69 1,456.39 1,456.40 0.0K
12:35 1,456.40 1,456.41 1,456.30 1,456.30 0.0K
12:36 1,456.30 1,456.30 1,456.20 1,456.21 0.0K
12:37 1,456.21 1,456.21 1,455.59 1,455.59 0.0K
12:38 1,455.59 1,455.59 1,455.40 1,455.40 0.0K
12:39 1,455.41 1,455.42 1,455.38 1,455.38 0.0K
12:40 1,455.38 1,455.46 1,455.09 1,455.10 0.0K
12:41 1,455.09 1,455.09 1,454.92 1,454.92 0.0K
12:42 1,454.88 1,454.88 1,454.75 1,454.79 0.0K
12:43 1,454.79 1,454.88 1,454.77 1,454.88 0.0K
12:44 1,454.88 1,454.92 1,454.60 1,454.60 0.0K
12:45 1,454.60 1,454.60 1,454.43 1,454.56 0.0K
12:46 1,454.56 1,454.59 1,454.54 1,454.56 0.0K
12:47 1,454.50 1,454.55 1,454.44 1,454.44 0.0K
12:48 1,454.43 1,454.43 1,454.00 1,454.04 0.0K
12:49 1,454.05 1,454.05 1,453.92 1,453.93 0.0K
12:50 1,453.91 1,453.98 1,453.91 1,453.93 0.0K
12:51 1,453.92 1,453.92 1,453.54 1,453.58 0.0K
12:52 1,453.58 1,453.58 1,453.49 1,453.50 0.0K
12:53 1,453.49 1,453.49 1,453.27 1,453.27 0.0K
12:54 1,453.27 1,453.27 1,453.10 1,453.10 0.0K
12:55 1,453.08 1,453.11 1,453.04 1,453.06 0.0K
12:56 1,453.03 1,453.03 1,452.22 1,452.22 0.0K
12:57 1,452.21 1,452.21 1,451.89 1,451.89 0.0K
12:58 1,451.89 1,451.93 1,451.74 1,451.74 0.0K
12:59 1,451.74 1,451.81 1,451.67 1,451.70 0.0K
13:00 1,451.70 1,451.70 1,451.63 1,451.63 0.0K
13:01 1,451.63 1,451.63 1,451.50 1,451.52 0.0K
13:02 1,451.50 1,451.50 1,451.22 1,451.38 0.0K
13:03 1,451.35 1,451.35 1,450.95 1,450.95 0.0K
13:04 1,450.95 1,450.95 1,450.73 1,450.74 0.0K
13:05 1,450.75 1,450.75 1,450.36 1,450.44 0.0K
13:06 1,450.44 1,450.44 1,449.85 1,449.85 0.0K
13:07 1,449.82 1,449.87 1,449.75 1,449.75 0.0K
13:08 1,449.76 1,449.76 1,449.70 1,449.71 0.0K
13:09 1,449.71 1,449.71 1,449.53 1,449.56 0.0K
13:10 1,449.56 1,449.56 1,449.21 1,449.22 0.0K
13:11 1,449.21 1,449.21 1,448.89 1,448.91 0.0K
13:12 1,448.93 1,448.93 1,448.34 1,448.34 0.0K
13:13 1,448.28 1,448.28 1,448.02 1,448.12 0.0K
13:14 1,448.15 1,448.65 1,448.14 1,448.65 0.0K
13:15 1,448.67 1,449.79 1,448.67 1,449.79 0.0K
13:16 1,449.83 1,449.84 1,449.70 1,449.73 0.0K
13:17 1,449.72 1,450.25 1,449.70 1,450.25 0.0K
13:18 1,450.42 1,450.45 1,450.15 1,450.18 0.0K
13:19 1,450.17 1,450.17 1,449.99 1,450.04 0.0K
13:20 1,450.03 1,450.03 1,449.91 1,449.91 0.0K
13:21 1,449.94 1,449.96 1,449.78 1,449.78 0.0K
13:22 1,449.71 1,449.71 1,449.42 1,449.42 0.0K
13:23 1,449.42 1,449.73 1,449.40 1,449.70 0.0K
13:24 1,449.70 1,449.70 1,449.23 1,449.26 0.0K
13:25 1,449.27 1,449.28 1,449.11 1,449.26 0.0K
13:26 1,449.27 1,449.27 1,448.96 1,448.96 0.0K
13:27 1,448.96 1,448.96 1,448.84 1,448.94 0.0K
13:28 1,448.94 1,448.94 1,448.20 1,448.20 0.0K
13:29 1,448.19 1,448.19 1,447.79 1,447.79 0.0K
13:30 1,447.75 1,447.80 1,447.35 1,447.35 0.0K
13:31 1,447.34 1,447.34 1,446.88 1,446.88 0.0K
13:32 1,446.88 1,446.88 1,446.73 1,446.76 0.0K
13:33 1,446.75 1,446.75 1,446.67 1,446.73 0.0K
13:34 1,446.75 1,447.02 1,446.64 1,447.02 0.0K
13:35 1,446.92 1,447.32 1,446.92 1,447.26 0.0K
13:36 1,447.28 1,447.43 1,447.28 1,447.43 0.0K
13:37 1,447.41 1,447.59 1,447.38 1,447.59 0.0K
13:38 1,447.98 1,448.40 1,447.98 1,448.27 0.0K
13:39 1,448.27 1,448.27 1,447.88 1,447.88 0.0K
13:40 1,447.87 1,447.95 1,447.84 1,447.95 0.0K
13:41 1,447.90 1,447.90 1,447.37 1,447.37 0.0K
13:42 1,447.37 1,447.37 1,447.04 1,447.07 0.0K
13:43 1,447.07 1,447.10 1,446.82 1,446.82 0.0K
13:44 1,446.84 1,446.86 1,446.76 1,446.76 0.0K
13:45 1,446.66 1,446.66 1,446.48 1,446.51 0.0K
13:46 1,446.52 1,446.53 1,446.48 1,446.51 0.0K
13:47 1,446.44 1,446.44 1,445.94 1,445.94 0.0K
13:48 1,445.93 1,446.04 1,445.92 1,445.98 0.0K
13:49 1,445.98 1,446.04 1,445.97 1,446.03 0.0K
13:50 1,446.00 1,446.04 1,445.97 1,446.04 0.0K
13:51 1,446.04 1,446.09 1,445.76 1,445.77 0.0K
13:52 1,445.79 1,445.93 1,445.78 1,445.93 0.0K
13:53 1,445.88 1,445.96 1,445.78 1,445.94 0.0K
13:54 1,445.94 1,446.17 1,445.94 1,446.17 0.0K
13:55 1,446.18 1,446.22 1,446.12 1,446.20 0.0K
13:56 1,446.21 1,446.21 1,445.53 1,445.53 0.0K
13:57 1,445.52 1,445.52 1,445.38 1,445.39 0.0K
13:58 1,445.39 1,445.39 1,445.28 1,445.28 0.0K
13:59 1,445.25 1,445.25 1,445.16 1,445.17 0.0K
14:00 1,445.17 1,445.18 1,445.08 1,445.12 0.0K
14:01 1,445.12 1,445.24 1,445.09 1,445.09 0.0K
14:02 1,445.10 1,445.28 1,445.10 1,445.28 0.0K
14:03 1,445.27 1,445.31 1,445.24 1,445.30 0.0K
14:04 1,445.31 1,445.34 1,445.27 1,445.27 0.0K
14:05 1,445.27 1,445.27 1,445.16 1,445.16 0.0K
14:06 1,445.16 1,445.24 1,445.16 1,445.24 0.0K
14:07 1,445.28 1,445.28 1,445.17 1,445.20 0.0K
14:08 1,445.20 1,445.42 1,445.20 1,445.26 0.0K
14:09 1,445.29 1,445.72 1,445.29 1,445.72 0.0K
14:10 1,445.73 1,446.11 1,445.73 1,446.11 0.0K
14:11 1,446.13 1,446.13 1,445.69 1,445.69 0.0K
14:12 1,445.70 1,445.90 1,445.61 1,445.90 0.0K
14:13 1,445.91 1,446.26 1,445.91 1,446.26 0.0K
14:14 1,446.30 1,447.25 1,446.30 1,447.17 0.0K
14:15 1,447.11 1,447.11 1,446.55 1,446.55 0.0K
14:16 1,446.55 1,446.55 1,446.34 1,446.41 0.0K
14:17 1,446.40 1,446.40 1,446.11 1,446.11 0.0K
14:18 1,446.11 1,446.11 1,446.01 1,446.02 0.0K
14:19 1,446.10 1,446.14 1,445.91 1,445.91 0.0K
14:20 1,445.87 1,445.88 1,445.52 1,445.52 0.0K
14:21 1,445.49 1,445.49 1,444.97 1,444.97 0.0K
14:22 1,444.94 1,444.95 1,444.70 1,444.72 0.0K
14:23 1,444.73 1,444.74 1,443.98 1,443.99 0.0K
14:24 1,443.99 1,443.99 1,443.72 1,443.73 0.0K
14:25 1,443.70 1,443.70 1,443.56 1,443.65 0.0K
14:26 1,443.67 1,443.69 1,443.51 1,443.51 0.0K
14:27 1,443.50 1,443.50 1,443.43 1,443.45 0.0K
14:28 1,443.45 1,443.48 1,443.37 1,443.37 0.0K
14:29 1,443.41 1,443.61 1,443.41 1,443.61 0.0K
14:30 1,443.65 1,444.08 1,443.65 1,444.08 0.0K
14:31 1,444.08 1,444.14 1,443.77 1,443.79 0.0K
14:32 1,443.82 1,444.05 1,443.77 1,444.05 0.0K
14:33 1,444.05 1,444.31 1,444.05 1,444.30 0.0K
14:34 1,444.29 1,444.29 1,443.97 1,443.97 0.0K
14:35 1,443.98 1,443.98 1,443.67 1,443.67 0.0K
14:36 1,443.66 1,443.66 1,443.28 1,443.28 0.0K
14:37 1,443.26 1,443.26 1,443.06 1,443.07 0.0K
14:38 1,443.10 1,443.21 1,443.07 1,443.07 0.0K
14:39 1,443.01 1,443.01 1,442.77 1,442.77 0.0K
14:40 1,442.78 1,442.79 1,442.38 1,442.41 0.0K
14:41 1,442.41 1,442.53 1,442.37 1,442.50 0.0K
14:42 1,442.50 1,442.52 1,442.31 1,442.31 0.0K
14:43 1,442.33 1,442.64 1,442.33 1,442.64 0.0K
14:44 1,442.67 1,442.77 1,442.65 1,442.77 0.0K
14:45 1,442.78 1,442.96 1,442.78 1,442.89 0.0K
14:46 1,442.88 1,442.88 1,442.73 1,442.73 0.0K
14:47 1,442.74 1,442.77 1,442.56 1,442.59 0.0K
14:48 1,442.60 1,442.63 1,442.58 1,442.61 0.0K
14:49 1,442.51 1,442.60 1,442.40 1,442.49 0.0K
14:50 1,442.50 1,442.83 1,442.48 1,442.74 0.0K
14:51 1,442.85 1,443.19 1,442.85 1,443.18 0.0K
14:52 1,443.20 1,444.12 1,443.20 1,444.12 0.0K
14:53 1,444.16 1,444.24 1,444.16 1,444.19 0.0K
14:54 1,444.17 1,444.20 1,443.96 1,443.98 0.0K
14:55 1,443.99 1,444.25 1,443.96 1,444.25 0.0K
14:56 1,444.41 1,445.07 1,444.41 1,445.05 0.0K
14:57 1,445.05 1,445.08 1,445.03 1,445.03 0.0K
14:58 1,445.02 1,445.02 1,444.83 1,444.85 0.0K
14:59 1,444.83 1,444.83 1,444.14 1,444.14 0.0K
15:00 1,444.03 1,444.03 1,443.85 1,443.95 0.0K
15:01 1,443.95 1,443.97 1,443.70 1,443.71 0.0K
15:02 1,443.68 1,443.68 1,443.50 1,443.51 0.0K
15:03 1,443.52 1,443.57 1,443.50 1,443.57 0.0K
15:04 1,443.57 1,443.62 1,443.52 1,443.62 0.0K
15:05 1,443.66 1,443.72 1,443.59 1,443.68 0.0K
15:06 1,443.68 1,443.91 1,443.68 1,443.91 0.0K
15:07 1,443.90 1,444.05 1,443.89 1,443.94 0.0K
15:08 1,443.94 1,444.10 1,443.91 1,444.10 0.0K
15:09 1,444.12 1,444.28 1,444.11 1,444.28 0.0K
15:10 1,444.30 1,444.43 1,444.28 1,444.30 0.0K
15:11 1,444.32 1,444.62 1,444.32 1,444.61 0.0K
15:12 1,444.65 1,445.15 1,444.65 1,445.15 0.0K
15:13 1,445.25 1,445.58 1,445.25 1,445.51 0.0K
15:14 1,445.51 1,445.55 1,445.44 1,445.46 0.0K
15:15 1,445.44 1,445.65 1,445.44 1,445.62 0.0K
15:16 1,445.64 1,445.76 1,445.54 1,445.54 0.0K
15:17 1,445.52 1,445.55 1,445.29 1,445.29 0.0K
15:18 1,445.29 1,445.36 1,445.04 1,445.12 0.0K
15:19 1,445.11 1,445.21 1,445.11 1,445.17 0.0K
15:20 1,445.17 1,445.32 1,445.14 1,445.32 0.0K
15:21 1,445.39 1,445.56 1,445.33 1,445.56 0.0K
15:22 1,445.57 1,445.92 1,445.57 1,445.92 0.0K
15:23 1,445.93 1,446.12 1,445.93 1,446.12 0.0K
15:24 1,446.16 1,446.59 1,446.16 1,446.56 0.0K
15:25 1,446.58 1,446.71 1,446.55 1,446.69 0.0K
15:26 1,446.69 1,446.82 1,446.67 1,446.81 0.0K
15:27 1,446.81 1,446.95 1,446.75 1,446.76 0.0K
15:28 1,446.77 1,446.83 1,446.73 1,446.76 0.0K
15:29 1,446.76 1,446.77 1,446.65 1,446.77 0.0K
15:30 1,446.92 1,447.50 1,446.92 1,447.50 0.0K
15:31 1,447.79 1,447.81 1,447.58 1,447.58 0.0K
15:32 1,447.57 1,447.93 1,447.56 1,447.93 0.0K
15:33 1,447.98 1,448.17 1,447.98 1,448.17 0.0K
15:34 1,448.18 1,448.28 1,448.18 1,448.28 0.0K
15:35 1,448.33 1,448.58 1,448.28 1,448.58 0.0K
15:36 1,448.60 1,448.83 1,448.60 1,448.77 0.0K
15:37 1,448.77 1,448.80 1,448.50 1,448.50 0.0K
15:38 1,448.50 1,448.52 1,448.42 1,448.44 0.0K
15:39 1,448.46 1,448.72 1,448.46 1,448.72 0.0K
15:40 1,448.76 1,449.13 1,448.76 1,449.12 0.0K
15:41 1,449.11 1,449.11 1,448.80 1,448.82 0.0K
15:42 1,448.82 1,448.82 1,448.26 1,448.30 0.0K
15:43 1,448.30 1,448.75 1,448.25 1,448.75 0.0K
15:44 1,448.77 1,448.77 1,448.43 1,448.43 0.0K
15:45 1,448.42 1,448.42 1,447.95 1,447.95 0.0K
15:46 1,447.94 1,447.99 1,447.72 1,447.72 0.0K
15:47 1,447.78 1,447.88 1,447.73 1,447.76 0.0K
15:48 1,447.76 1,448.20 1,447.74 1,448.20 0.0K
15:49 1,448.20 1,448.24 1,448.11 1,448.20 0.0K
15:50 1,449.05 1,449.84 1,449.05 1,449.49 0.0K
15:51 1,449.31 1,449.31 1,448.64 1,448.64 0.0K
15:52 1,448.63 1,448.63 1,448.07 1,448.07 0.0K
15:53 1,448.09 1,448.09 1,447.59 1,447.59 0.0K
15:54 1,447.55 1,447.55 1,447.22 1,447.50 0.0K
15:55 1,447.69 1,448.16 1,447.20 1,447.20 0.0K
15:56 1,447.07 1,447.07 1,445.77 1,445.77 0.0K
15:57 1,445.81 1,445.82 1,444.32 1,444.32 0.0K
15:58 1,444.39 1,444.67 1,444.38 1,444.67 0.0K
15:59 1,444.75 1,445.00 1,444.58 1,444.70 0.0K
16:00 1,444.77 1,444.77 1,444.75 1,444.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据