Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ 美国 →
2,273.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,240.41 2,240.41 2,239.83 2,240.00 0.0K
09:31 2,240.10 2,240.10 2,239.50 2,239.47 0.0K
09:32 2,239.50 2,241.72 2,239.50 2,241.72 0.0K
09:33 2,241.70 2,242.79 2,241.70 2,242.61 0.0K
09:34 2,242.67 2,243.39 2,242.67 2,242.94 0.0K
09:35 2,242.89 2,243.45 2,242.55 2,243.18 0.0K
09:36 2,243.27 2,243.86 2,243.27 2,243.77 0.0K
09:37 2,243.91 2,244.82 2,243.91 2,244.74 0.0K
09:38 2,244.64 2,244.64 2,244.01 2,244.11 0.0K
09:39 2,243.94 2,244.67 2,243.94 2,244.57 0.0K
09:40 2,244.89 2,245.30 2,244.40 2,244.40 0.0K
09:41 2,244.48 2,245.05 2,244.48 2,245.05 0.0K
09:42 2,245.24 2,246.67 2,245.24 2,246.64 0.0K
09:43 2,246.63 2,247.18 2,246.63 2,247.00 0.0K
09:44 2,246.96 2,247.21 2,246.73 2,246.78 0.0K
09:45 2,246.57 2,246.57 2,245.76 2,246.31 0.0K
09:46 2,246.49 2,247.69 2,246.44 2,247.69 0.0K
09:47 2,247.75 2,249.25 2,247.75 2,249.23 0.0K
09:48 2,249.26 2,249.61 2,249.22 2,249.42 0.0K
09:49 2,249.51 2,250.06 2,249.51 2,250.04 0.0K
09:50 2,250.12 2,250.26 2,249.44 2,249.44 0.0K
09:51 2,249.27 2,249.27 2,248.82 2,248.83 0.0K
09:52 2,248.95 2,249.16 2,248.59 2,248.59 0.0K
09:53 2,248.66 2,249.69 2,248.66 2,249.69 0.0K
09:54 2,249.76 2,250.25 2,249.76 2,249.84 0.0K
09:55 2,249.89 2,249.89 2,249.33 2,249.37 0.0K
09:56 2,249.41 2,249.61 2,249.33 2,249.61 0.0K
09:57 2,249.63 2,250.28 2,249.63 2,250.13 0.0K
09:58 2,250.10 2,250.28 2,250.10 2,250.13 0.0K
09:59 2,250.21 2,250.86 2,250.21 2,250.86 0.0K
10:00 2,250.87 2,252.20 2,250.87 2,251.96 0.0K
10:01 2,251.96 2,252.08 2,251.52 2,251.52 0.0K
10:02 2,251.44 2,251.44 2,250.03 2,250.03 0.0K
10:03 2,250.03 2,250.05 2,249.24 2,249.24 0.0K
10:04 2,249.07 2,249.07 2,248.73 2,249.01 0.0K
10:05 2,249.02 2,249.06 2,248.70 2,248.77 0.0K
10:06 2,248.75 2,248.75 2,247.87 2,248.06 0.0K
10:07 2,248.06 2,248.06 2,246.17 2,246.17 0.0K
10:08 2,246.11 2,246.50 2,245.80 2,246.21 0.0K
10:09 2,246.05 2,246.05 2,245.64 2,245.91 0.0K
10:10 2,246.02 2,246.58 2,245.79 2,245.79 0.0K
10:11 2,245.81 2,246.08 2,245.81 2,246.04 0.0K
10:12 2,246.08 2,246.96 2,246.08 2,246.96 0.0K
10:13 2,246.94 2,246.94 2,245.37 2,245.35 0.0K
10:14 2,245.41 2,245.69 2,245.14 2,245.16 0.0K
10:15 2,245.17 2,245.17 2,243.82 2,243.82 0.0K
10:16 2,243.87 2,244.68 2,243.87 2,244.54 0.0K
10:17 2,244.49 2,244.88 2,244.49 2,244.86 0.0K
10:18 2,244.80 2,244.91 2,244.31 2,244.31 0.0K
10:19 2,244.31 2,244.86 2,244.31 2,244.85 0.0K
10:20 2,244.92 2,245.02 2,244.54 2,245.02 0.0K
10:21 2,245.03 2,245.03 2,243.99 2,244.08 0.0K
10:22 2,244.31 2,244.39 2,244.19 2,244.19 0.0K
10:23 2,244.14 2,244.95 2,244.14 2,244.94 0.0K
10:24 2,244.92 2,244.92 2,243.82 2,243.92 0.0K
10:25 2,243.92 2,243.92 2,242.83 2,242.83 0.0K
10:26 2,242.81 2,242.88 2,241.70 2,241.70 0.0K
10:27 2,241.67 2,241.67 2,240.93 2,241.02 0.0K
10:28 2,241.05 2,241.70 2,241.04 2,241.70 0.0K
10:29 2,241.68 2,242.86 2,241.68 2,242.86 0.0K
10:30 2,242.66 2,242.66 2,242.38 2,242.63 0.0K
10:31 2,242.51 2,242.51 2,241.78 2,242.01 0.0K
10:32 2,241.98 2,242.27 2,241.51 2,241.67 0.0K
10:33 2,241.69 2,241.87 2,241.58 2,241.80 0.0K
10:34 2,241.67 2,241.67 2,241.05 2,241.05 0.0K
10:35 2,241.03 2,241.03 2,240.71 2,240.92 0.0K
10:36 2,240.94 2,241.69 2,240.94 2,241.14 0.0K
10:37 2,241.10 2,241.25 2,240.91 2,241.25 0.0K
10:38 2,241.41 2,242.86 2,241.21 2,242.86 0.0K
10:39 2,242.92 2,243.48 2,242.92 2,243.41 0.0K
10:40 2,243.38 2,243.66 2,243.14 2,243.66 0.0K
10:41 2,243.66 2,243.78 2,243.33 2,243.51 0.0K
10:42 2,243.53 2,243.69 2,243.14 2,243.69 0.0K
10:43 2,243.71 2,243.80 2,243.21 2,243.46 0.0K
10:44 2,243.45 2,243.45 2,243.30 2,243.32 0.0K
10:45 2,243.30 2,243.59 2,242.31 2,242.31 0.0K
10:46 2,242.25 2,242.46 2,242.15 2,242.15 0.0K
10:47 2,242.31 2,242.37 2,241.83 2,241.86 0.0K
10:48 2,241.96 2,241.96 2,241.64 2,241.71 0.0K
10:49 2,241.69 2,241.69 2,240.57 2,240.57 0.0K
10:50 2,240.49 2,240.49 2,240.04 2,240.13 0.0K
10:51 2,240.07 2,241.35 2,240.07 2,241.35 0.0K
10:52 2,241.49 2,241.59 2,241.30 2,241.35 0.0K
10:53 2,241.41 2,241.48 2,241.14 2,241.19 0.0K
10:54 2,241.26 2,241.26 2,241.14 2,241.14 0.0K
10:55 2,241.11 2,241.85 2,241.11 2,241.85 0.0K
10:56 2,241.86 2,241.86 2,241.13 2,241.21 0.0K
10:57 2,241.20 2,241.77 2,241.20 2,241.78 0.0K
10:58 2,241.82 2,242.06 2,241.82 2,241.98 0.0K
10:59 2,241.94 2,241.94 2,241.12 2,241.12 0.0K
11:00 2,241.24 2,241.46 2,241.24 2,241.30 0.0K
11:01 2,241.20 2,241.20 2,240.40 2,240.58 0.0K
11:02 2,240.56 2,240.67 2,240.48 2,240.51 0.0K
11:03 2,240.51 2,240.87 2,240.51 2,240.82 0.0K
11:04 2,240.83 2,241.16 2,240.83 2,241.10 0.0K
11:05 2,241.09 2,241.51 2,241.09 2,241.22 0.0K
11:06 2,241.08 2,241.77 2,240.95 2,241.44 0.0K
11:07 2,241.49 2,241.97 2,241.49 2,241.97 0.0K
11:08 2,241.96 2,241.96 2,241.69 2,241.89 0.0K
11:09 2,241.88 2,241.95 2,241.64 2,241.65 0.0K
11:10 2,241.61 2,241.76 2,241.03 2,241.03 0.0K
11:11 2,240.99 2,241.58 2,240.99 2,241.13 0.0K
11:12 2,241.18 2,241.18 2,240.84 2,240.85 0.0K
11:13 2,240.94 2,241.15 2,240.94 2,241.12 0.0K
11:14 2,241.09 2,241.09 2,240.49 2,240.49 0.0K
11:15 2,240.43 2,240.49 2,240.03 2,240.34 0.0K
11:16 2,240.32 2,241.16 2,240.32 2,241.17 0.0K
11:17 2,241.23 2,241.77 2,241.23 2,241.77 0.0K
11:18 2,241.76 2,242.15 2,241.76 2,242.15 0.0K
11:19 2,242.25 2,243.17 2,242.25 2,243.17 0.0K
11:20 2,243.17 2,243.27 2,243.17 2,243.20 0.0K
11:21 2,243.16 2,243.16 2,242.40 2,242.67 0.0K
11:22 2,242.75 2,242.98 2,242.60 2,242.98 0.0K
11:23 2,242.98 2,243.17 2,242.80 2,242.92 0.0K
11:24 2,242.87 2,242.87 2,242.66 2,242.83 0.0K
11:25 2,242.84 2,243.76 2,242.84 2,243.76 0.0K
11:26 2,243.83 2,244.38 2,243.83 2,244.38 0.0K
11:27 2,244.48 2,244.55 2,244.43 2,244.55 0.0K
11:28 2,244.64 2,244.96 2,244.64 2,244.90 0.0K
11:29 2,244.90 2,245.61 2,244.90 2,245.61 0.0K
11:30 2,245.67 2,246.09 2,245.67 2,246.09 0.0K
11:31 2,246.16 2,246.26 2,246.09 2,246.11 0.0K
11:32 2,246.09 2,246.46 2,246.09 2,246.46 0.0K
11:33 2,246.52 2,246.56 2,246.13 2,246.19 0.0K
11:34 2,246.23 2,246.38 2,246.23 2,246.35 0.0K
11:35 2,246.40 2,246.47 2,246.03 2,246.09 0.0K
11:36 2,246.11 2,246.36 2,246.11 2,246.36 0.0K
11:37 2,246.36 2,246.36 2,245.44 2,245.44 0.0K
11:38 2,245.43 2,245.43 2,245.00 2,245.00 0.0K
11:39 2,244.97 2,245.05 2,244.89 2,245.05 0.0K
11:40 2,245.14 2,245.45 2,245.14 2,245.34 0.0K
11:41 2,245.36 2,245.55 2,245.36 2,245.53 0.0K
11:42 2,245.54 2,245.55 2,245.09 2,245.27 0.0K
11:43 2,245.38 2,245.95 2,245.38 2,245.95 0.0K
11:44 2,246.08 2,246.66 2,246.08 2,246.43 0.0K
11:45 2,246.42 2,246.42 2,246.13 2,246.19 0.0K
11:46 2,246.22 2,246.22 2,246.03 2,246.12 0.0K
11:47 2,246.12 2,246.31 2,246.12 2,246.13 0.0K
11:48 2,246.12 2,246.67 2,246.12 2,246.67 0.0K
11:49 2,246.74 2,246.78 2,246.74 2,246.77 0.0K
11:50 2,246.82 2,246.82 2,245.69 2,245.69 0.0K
11:51 2,245.63 2,246.25 2,245.63 2,246.25 0.0K
11:52 2,246.24 2,246.29 2,246.03 2,246.05 0.0K
11:53 2,246.04 2,246.04 2,245.47 2,245.47 0.0K
11:54 2,245.50 2,245.78 2,245.36 2,245.74 0.0K
11:55 2,245.73 2,245.73 2,245.43 2,245.44 0.0K
11:56 2,245.39 2,245.65 2,245.39 2,245.65 0.0K
11:57 2,245.67 2,245.75 2,245.53 2,245.72 0.0K
11:58 2,245.79 2,245.79 2,245.09 2,245.09 0.0K
11:59 2,245.06 2,245.06 2,244.53 2,244.57 0.0K
12:00 2,244.62 2,244.62 2,244.02 2,244.21 0.0K
12:01 2,244.16 2,244.25 2,244.09 2,244.12 0.0K
12:02 2,244.06 2,244.70 2,244.06 2,244.55 0.0K
12:03 2,244.51 2,244.65 2,244.51 2,244.53 0.0K
12:04 2,244.46 2,244.75 2,244.46 2,244.68 0.0K
12:05 2,244.70 2,244.85 2,244.59 2,244.59 0.0K
12:06 2,244.66 2,245.25 2,244.66 2,245.25 0.0K
12:07 2,245.37 2,245.37 2,244.94 2,244.99 0.0K
12:08 2,245.00 2,245.00 2,244.71 2,244.73 0.0K
12:09 2,244.71 2,244.75 2,244.59 2,244.65 0.0K
12:10 2,244.71 2,244.71 2,244.34 2,244.45 0.0K
12:11 2,244.51 2,244.79 2,244.51 2,244.61 0.0K
12:12 2,244.67 2,244.88 2,244.67 2,244.80 0.0K
12:13 2,244.75 2,244.87 2,244.71 2,244.87 0.0K
12:14 2,244.94 2,245.35 2,244.94 2,245.35 0.0K
12:15 2,245.41 2,245.98 2,245.41 2,245.98 0.0K
12:16 2,246.01 2,246.01 2,245.94 2,245.97 0.0K
12:17 2,245.99 2,245.99 2,245.72 2,245.86 0.0K
12:18 2,245.91 2,245.91 2,245.83 2,245.85 0.0K
12:19 2,245.88 2,246.20 2,245.88 2,246.13 0.0K
12:20 2,246.14 2,246.89 2,246.14 2,246.89 0.0K
12:21 2,247.07 2,247.89 2,247.07 2,247.89 0.0K
12:22 2,247.88 2,248.05 2,247.88 2,248.05 0.0K
12:23 2,248.16 2,248.35 2,248.16 2,248.33 0.0K
12:24 2,248.37 2,249.01 2,248.37 2,249.01 0.0K
12:25 2,249.02 2,249.57 2,249.02 2,249.57 0.0K
12:26 2,249.55 2,249.69 2,249.42 2,249.69 0.0K
12:27 2,249.82 2,249.96 2,249.73 2,249.73 0.0K
12:28 2,249.63 2,249.63 2,248.99 2,248.99 0.0K
12:29 2,249.02 2,249.35 2,249.02 2,249.35 0.0K
12:30 2,249.44 2,249.75 2,249.44 2,249.75 0.0K
12:31 2,249.81 2,250.16 2,249.81 2,249.90 0.0K
12:32 2,249.79 2,249.88 2,249.44 2,249.44 0.0K
12:33 2,249.34 2,249.34 2,248.74 2,248.71 0.0K
12:34 2,248.72 2,249.37 2,248.72 2,249.37 0.0K
12:35 2,249.36 2,249.36 2,249.03 2,249.11 0.0K
12:36 2,249.08 2,249.39 2,249.03 2,249.39 0.0K
12:37 2,249.48 2,249.86 2,249.48 2,249.86 0.0K
12:38 2,249.86 2,249.86 2,249.83 2,249.83 0.0K
12:39 2,249.74 2,249.74 2,249.53 2,249.56 0.0K
12:40 2,249.56 2,249.65 2,249.44 2,249.59 0.0K
12:41 2,249.60 2,249.75 2,249.60 2,249.75 0.0K
12:42 2,249.80 2,249.85 2,249.80 2,249.87 0.0K
12:43 2,249.86 2,249.86 2,249.72 2,249.72 0.0K
12:44 2,249.74 2,250.15 2,249.74 2,250.13 0.0K
12:45 2,250.05 2,250.27 2,250.04 2,250.18 0.0K
12:46 2,250.17 2,250.17 2,250.04 2,250.05 0.0K
12:47 2,250.11 2,250.30 2,250.11 2,250.30 0.0K
12:48 2,250.30 2,250.30 2,249.92 2,250.29 0.0K
12:49 2,250.21 2,250.21 2,250.11 2,250.15 0.0K
12:50 2,250.19 2,250.36 2,250.19 2,250.35 0.0K
12:51 2,250.36 2,250.36 2,250.31 2,250.36 0.0K
12:52 2,250.36 2,250.65 2,250.36 2,250.62 0.0K
12:53 2,250.64 2,250.65 2,250.41 2,250.41 0.0K
12:54 2,250.36 2,250.48 2,250.36 2,250.48 0.0K
12:55 2,250.52 2,250.76 2,250.52 2,250.74 0.0K
12:56 2,250.74 2,250.74 2,250.52 2,250.63 0.0K
12:57 2,250.57 2,251.08 2,250.54 2,251.08 0.0K
12:58 2,251.13 2,251.45 2,251.13 2,251.45 0.0K
12:59 2,251.54 2,251.97 2,251.54 2,251.97 0.0K
13:00 2,251.93 2,251.97 2,251.61 2,251.61 0.0K
13:01 2,251.56 2,251.56 2,251.42 2,251.45 0.0K
13:02 2,251.46 2,251.66 2,251.46 2,251.64 0.0K
13:03 2,251.64 2,251.64 2,251.34 2,251.36 0.0K
13:04 2,251.39 2,251.39 2,251.33 2,251.36 0.0K
13:05 2,251.41 2,251.70 2,251.41 2,251.70 0.0K
13:06 2,251.67 2,251.83 2,251.63 2,251.83 0.0K
13:07 2,251.79 2,251.79 2,251.44 2,251.47 0.0K
13:08 2,251.48 2,251.48 2,251.44 2,251.46 0.0K
13:09 2,251.52 2,251.56 2,251.52 2,251.57 0.0K
13:10 2,251.62 2,251.86 2,251.62 2,251.86 0.0K
13:11 2,251.87 2,251.87 2,251.84 2,251.84 0.0K
13:12 2,251.83 2,251.98 2,251.83 2,251.98 0.0K
13:13 2,252.02 2,252.02 2,251.94 2,251.94 0.0K
13:14 2,251.90 2,252.05 2,251.90 2,252.12 0.0K
13:15 2,252.08 2,252.25 2,251.89 2,251.95 0.0K
13:16 2,252.01 2,252.25 2,252.01 2,252.23 0.0K
13:17 2,252.26 2,252.26 2,252.24 2,252.29 0.0K
13:18 2,252.28 2,252.28 2,252.04 2,252.08 0.0K
13:19 2,252.09 2,252.17 2,251.93 2,251.93 0.0K
13:20 2,251.90 2,251.90 2,251.24 2,251.24 0.0K
13:21 2,251.17 2,251.25 2,251.14 2,251.16 0.0K
13:22 2,251.16 2,251.55 2,251.14 2,251.58 0.0K
13:23 2,251.58 2,252.05 2,251.58 2,252.07 0.0K
13:24 2,252.05 2,252.19 2,252.04 2,252.19 0.0K
13:25 2,252.30 2,252.37 2,252.22 2,252.22 0.0K
13:26 2,252.17 2,252.26 2,252.14 2,252.26 0.0K
13:27 2,252.28 2,252.35 2,252.11 2,252.11 0.0K
13:28 2,252.14 2,252.15 2,252.14 2,252.11 0.0K
13:29 2,252.10 2,252.10 2,251.94 2,251.96 0.0K
13:30 2,252.01 2,252.01 2,251.88 2,251.97 0.0K
13:31 2,252.00 2,252.00 2,251.74 2,251.74 0.0K
13:32 2,251.72 2,251.75 2,251.51 2,251.56 0.0K
13:33 2,251.65 2,251.78 2,251.62 2,251.62 0.0K
13:34 2,251.65 2,251.75 2,251.54 2,251.54 0.0K
13:35 2,251.50 2,251.50 2,251.34 2,251.34 0.0K
13:36 2,251.34 2,251.35 2,251.34 2,251.35 0.0K
13:37 2,251.47 2,251.58 2,251.47 2,251.52 0.0K
13:38 2,251.41 2,251.41 2,251.04 2,251.05 0.0K
13:39 2,251.04 2,251.15 2,251.04 2,251.00 0.0K
13:40 2,251.06 2,251.25 2,251.06 2,251.24 0.0K
13:41 2,251.07 2,251.07 2,250.74 2,250.96 0.0K
13:42 2,251.10 2,251.21 2,251.10 2,251.21 0.0K
13:43 2,251.27 2,251.75 2,251.27 2,251.76 0.0K
13:44 2,251.78 2,251.88 2,251.74 2,251.78 0.0K
13:45 2,251.71 2,251.71 2,251.64 2,251.64 0.0K
13:46 2,251.52 2,251.52 2,251.03 2,251.03 0.0K
13:47 2,251.05 2,251.16 2,251.05 2,251.12 0.0K
13:48 2,251.12 2,251.17 2,251.12 2,251.17 0.0K
13:49 2,251.27 2,251.27 2,251.03 2,251.06 0.0K
13:50 2,251.08 2,251.08 2,250.83 2,250.83 0.0K
13:51 2,250.81 2,250.81 2,250.63 2,250.63 0.0K
13:52 2,250.59 2,250.75 2,250.59 2,250.72 0.0K
13:53 2,250.72 2,250.75 2,250.59 2,250.59 0.0K
13:54 2,250.58 2,250.58 2,250.23 2,250.25 0.0K
13:55 2,250.34 2,250.35 2,249.84 2,249.84 0.0K
13:56 2,249.76 2,249.76 2,249.74 2,249.73 0.0K
13:57 2,249.71 2,250.37 2,249.71 2,250.37 0.0K
13:58 2,250.43 2,250.55 2,250.43 2,250.55 0.0K
13:59 2,250.67 2,250.95 2,250.67 2,250.95 0.0K
14:00 2,250.97 2,251.66 2,250.97 2,251.64 0.0K
14:01 2,251.65 2,251.85 2,251.63 2,251.83 0.0K
14:02 2,251.74 2,251.74 2,251.64 2,251.63 0.0K
14:03 2,251.65 2,251.75 2,251.64 2,251.75 0.0K
14:04 2,251.75 2,251.75 2,251.34 2,251.34 0.0K
14:05 2,251.32 2,251.32 2,250.31 2,250.31 0.0K
14:06 2,250.29 2,250.29 2,250.04 2,250.01 0.0K
14:07 2,250.01 2,250.15 2,250.01 2,250.21 0.0K
14:08 2,250.25 2,250.25 2,250.04 2,250.04 0.0K
14:09 2,250.01 2,250.01 2,249.69 2,249.69 0.0K
14:10 2,249.68 2,249.68 2,249.43 2,249.43 0.0K
14:11 2,249.38 2,249.38 2,249.30 2,249.31 0.0K
14:12 2,249.33 2,249.89 2,249.33 2,249.89 0.0K
14:13 2,249.92 2,250.06 2,249.92 2,249.93 0.0K
14:14 2,249.91 2,250.15 2,249.91 2,250.15 0.0K
14:15 2,250.25 2,250.78 2,250.25 2,250.78 0.0K
14:16 2,250.80 2,250.96 2,250.80 2,250.96 0.0K
14:17 2,251.00 2,251.18 2,251.00 2,251.18 0.0K
14:18 2,251.24 2,251.24 2,251.14 2,251.16 0.0K
14:19 2,251.21 2,251.21 2,250.78 2,250.78 0.0K
14:20 2,250.78 2,250.78 2,250.64 2,250.64 0.0K
14:21 2,250.57 2,251.05 2,250.57 2,251.05 0.0K
14:22 2,251.03 2,251.10 2,251.03 2,251.10 0.0K
14:23 2,251.12 2,251.12 2,251.04 2,251.06 0.0K
14:24 2,251.10 2,251.48 2,251.10 2,251.48 0.0K
14:25 2,251.48 2,251.91 2,251.48 2,251.91 0.0K
14:26 2,251.93 2,252.07 2,251.93 2,252.07 0.0K
14:27 2,252.03 2,252.03 2,251.74 2,251.74 0.0K
14:28 2,251.67 2,251.67 2,251.51 2,251.54 0.0K
14:29 2,251.54 2,251.70 2,251.54 2,251.70 0.0K
14:30 2,251.74 2,252.15 2,251.74 2,252.15 0.0K
14:31 2,252.14 2,252.14 2,252.03 2,252.02 0.0K
14:32 2,251.93 2,251.95 2,251.93 2,251.96 0.0K
14:33 2,251.99 2,251.99 2,251.81 2,251.81 0.0K
14:34 2,251.81 2,252.18 2,251.74 2,252.18 0.0K
14:35 2,252.27 2,252.27 2,252.24 2,252.24 0.0K
14:36 2,252.20 2,252.26 2,252.20 2,252.21 0.0K
14:37 2,252.18 2,252.18 2,252.13 2,252.14 0.0K
14:38 2,252.07 2,252.07 2,252.01 2,252.01 0.0K
14:39 2,252.02 2,252.15 2,252.02 2,252.15 0.0K
14:40 2,252.16 2,253.16 2,252.16 2,252.87 0.0K
14:41 2,252.82 2,252.89 2,252.73 2,252.89 0.0K
14:42 2,252.92 2,253.00 2,252.84 2,252.94 0.0K
14:43 2,252.84 2,253.07 2,252.84 2,253.03 0.0K
14:44 2,253.04 2,253.06 2,252.72 2,252.72 0.0K
14:45 2,252.72 2,252.75 2,252.10 2,252.55 0.0K
14:46 2,252.59 2,252.59 2,252.01 2,252.01 0.0K
14:47 2,252.01 2,252.50 2,251.93 2,252.50 0.0K
14:48 2,252.50 2,252.78 2,252.50 2,252.78 0.0K
14:49 2,252.78 2,252.78 2,252.64 2,252.76 0.0K
14:50 2,252.74 2,252.74 2,252.22 2,252.22 0.0K
14:51 2,252.23 2,252.29 2,252.14 2,252.24 0.0K
14:52 2,252.17 2,252.17 2,251.84 2,251.85 0.0K
14:53 2,251.96 2,251.96 2,251.84 2,251.94 0.0K
14:54 2,251.81 2,251.81 2,251.74 2,251.75 0.0K
14:55 2,251.87 2,252.09 2,251.84 2,252.09 0.0K
14:56 2,252.16 2,252.39 2,252.16 2,252.39 0.0K
14:57 2,252.41 2,252.76 2,252.41 2,252.73 0.0K
14:58 2,252.73 2,252.77 2,252.73 2,252.74 0.0K
14:59 2,252.74 2,252.75 2,252.74 2,252.75 0.0K
15:00 2,252.79 2,253.09 2,252.79 2,253.09 0.0K
15:01 2,253.06 2,253.06 2,252.84 2,252.87 0.0K
15:02 2,252.86 2,252.86 2,252.72 2,252.77 0.0K
15:03 2,252.89 2,252.95 2,252.89 2,252.93 0.0K
15:04 2,252.95 2,252.95 2,252.94 2,252.96 0.0K
15:05 2,253.01 2,253.26 2,253.01 2,253.26 0.0K
15:06 2,253.31 2,253.31 2,252.99 2,252.99 0.0K
15:07 2,252.98 2,252.98 2,252.84 2,252.82 0.0K
15:08 2,252.80 2,252.95 2,252.80 2,252.92 0.0K
15:09 2,252.91 2,252.91 2,252.73 2,252.73 0.0K
15:10 2,252.65 2,252.65 2,252.24 2,252.26 0.0K
15:11 2,252.31 2,252.68 2,252.31 2,252.68 0.0K
15:12 2,252.70 2,252.76 2,252.70 2,252.76 0.0K
15:13 2,252.73 2,252.75 2,252.73 2,252.75 0.0K
15:14 2,252.81 2,252.95 2,252.81 2,252.83 0.0K
15:15 2,252.80 2,252.80 2,252.09 2,252.15 0.0K
15:16 2,252.16 2,252.47 2,252.16 2,252.47 0.0K
15:17 2,252.55 2,253.29 2,252.55 2,253.29 0.0K
15:18 2,253.35 2,253.55 2,253.35 2,253.54 0.0K
15:19 2,253.49 2,253.65 2,253.44 2,253.65 0.0K
15:20 2,253.68 2,253.68 2,253.63 2,253.62 0.0K
15:21 2,253.57 2,253.57 2,253.44 2,253.44 0.0K
15:22 2,253.38 2,253.38 2,253.24 2,253.25 0.0K
15:23 2,253.28 2,253.75 2,253.28 2,253.75 0.0K
15:24 2,253.75 2,253.75 2,253.64 2,253.64 0.0K
15:25 2,253.63 2,253.65 2,253.63 2,253.64 0.0K
15:26 2,253.59 2,253.59 2,253.44 2,253.42 0.0K
15:27 2,253.39 2,253.39 2,253.14 2,253.25 0.0K
15:28 2,253.24 2,253.24 2,253.13 2,253.13 0.0K
15:29 2,253.03 2,253.03 2,252.72 2,252.72 0.0K
15:30 2,252.72 2,252.75 2,252.23 2,252.22 0.0K
15:31 2,252.17 2,252.30 2,252.09 2,252.23 0.0K
15:32 2,252.15 2,252.36 2,252.12 2,252.32 0.0K
15:33 2,252.33 2,252.35 2,252.33 2,252.32 0.0K
15:34 2,252.34 2,252.75 2,252.34 2,252.70 0.0K
15:35 2,252.69 2,252.77 2,252.64 2,252.62 0.0K
15:36 2,252.59 2,252.59 2,252.44 2,252.45 0.0K
15:37 2,252.46 2,252.61 2,252.43 2,252.53 0.0K
15:38 2,252.46 2,252.75 2,252.46 2,252.75 0.0K
15:39 2,252.82 2,253.15 2,252.82 2,253.15 0.0K
15:40 2,253.17 2,253.35 2,253.14 2,253.35 0.0K
15:41 2,253.31 2,253.45 2,253.13 2,253.45 0.0K
15:42 2,253.50 2,253.65 2,253.50 2,253.54 0.0K
15:43 2,253.51 2,253.55 2,253.19 2,253.19 0.0K
15:44 2,253.22 2,253.22 2,252.52 2,252.52 0.0K
15:45 2,252.52 2,252.87 2,252.52 2,252.84 0.0K
15:46 2,252.80 2,252.95 2,252.80 2,252.81 0.0K
15:47 2,252.77 2,252.77 2,252.64 2,252.64 0.0K
15:48 2,252.52 2,252.85 2,252.52 2,252.85 0.0K
15:49 2,252.95 2,253.68 2,252.91 2,253.68 0.0K
15:50 2,254.22 2,254.22 2,253.00 2,253.00 0.0K
15:51 2,253.05 2,253.17 2,252.51 2,252.51 0.0K
15:52 2,252.58 2,252.66 2,252.23 2,252.29 0.0K
15:53 2,252.33 2,252.94 2,252.33 2,252.94 0.0K
15:54 2,253.04 2,254.23 2,252.73 2,254.23 0.0K
15:55 2,254.71 2,254.71 2,253.04 2,253.09 0.0K
15:56 2,253.32 2,253.61 2,252.83 2,252.87 0.0K
15:57 2,253.07 2,254.21 2,253.07 2,254.14 0.0K
15:58 2,253.91 2,254.07 2,253.78 2,253.98 0.0K
15:59 2,253.85 2,253.97 2,253.20 2,253.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据