Nasdaq-100 Notional Net TR (XNDXNNR)

XNDXNNR
🏛️ 美国 →
28,894.20
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 27,646.44 27,646.44 27,623.70 27,623.70 0.0K
09:31 27,617.71 27,634.53 27,614.07 27,634.53 0.0K
09:32 27,634.51 27,640.55 27,627.16 27,627.16 0.0K
09:33 27,625.09 27,635.11 27,625.09 27,629.39 0.0K
09:34 27,631.41 27,641.72 27,629.18 27,630.64 0.0K
09:35 27,632.99 27,632.99 27,614.78 27,622.44 0.0K
09:36 27,626.55 27,635.45 27,622.53 27,628.06 0.0K
09:37 27,627.91 27,635.26 27,624.60 27,633.41 0.0K
09:38 27,631.57 27,632.50 27,624.47 27,624.70 0.0K
09:39 27,627.82 27,633.25 27,623.87 27,626.99 0.0K
09:40 27,624.39 27,625.98 27,611.79 27,623.70 0.0K
09:41 27,620.40 27,620.40 27,605.79 27,613.88 0.0K
09:42 27,614.56 27,618.58 27,606.75 27,615.02 0.0K
09:43 27,615.80 27,621.60 27,608.94 27,620.23 0.0K
09:44 27,624.16 27,630.92 27,624.16 27,628.30 0.0K
09:45 27,626.16 27,634.17 27,625.05 27,628.28 0.0K
09:46 27,625.62 27,629.53 27,618.84 27,618.84 0.0K
09:47 27,620.48 27,627.92 27,615.09 27,627.92 0.0K
09:48 27,629.53 27,632.84 27,610.79 27,610.79 0.0K
09:49 27,612.99 27,621.04 27,612.99 27,617.30 0.0K
09:50 27,617.27 27,617.27 27,603.23 27,603.23 0.0K
09:51 27,604.69 27,605.55 27,594.68 27,594.98 0.0K
09:52 27,594.19 27,603.01 27,594.19 27,598.49 0.0K
09:53 27,599.22 27,600.98 27,594.21 27,595.33 0.0K
09:54 27,596.48 27,596.48 27,586.61 27,587.38 0.0K
09:55 27,587.71 27,589.47 27,580.31 27,584.49 0.0K
09:56 27,584.87 27,604.74 27,584.87 27,603.71 0.0K
09:57 27,605.80 27,615.86 27,602.84 27,610.81 0.0K
09:58 27,609.51 27,609.51 27,598.78 27,598.78 0.0K
09:59 27,597.19 27,600.48 27,587.95 27,594.89 0.0K
10:00 27,600.15 27,616.65 27,573.56 27,573.56 0.0K
10:01 27,574.81 27,583.65 27,573.25 27,573.25 0.0K
10:02 27,571.66 27,579.55 27,568.78 27,570.66 0.0K
10:03 27,573.89 27,573.89 27,561.63 27,561.63 0.0K
10:04 27,558.74 27,574.03 27,558.74 27,572.06 0.0K
10:05 27,571.31 27,587.37 27,571.07 27,586.71 0.0K
10:06 27,584.14 27,584.14 27,571.27 27,580.02 0.0K
10:07 27,581.77 27,596.74 27,581.77 27,596.74 0.0K
10:08 27,599.83 27,602.81 27,596.42 27,599.81 0.0K
10:09 27,601.22 27,612.04 27,597.97 27,610.24 0.0K
10:10 27,610.97 27,629.85 27,606.67 27,627.94 0.0K
10:11 27,626.72 27,632.30 27,623.72 27,632.25 0.0K
10:12 27,633.60 27,633.60 27,622.05 27,629.10 0.0K
10:13 27,628.82 27,631.64 27,624.19 27,624.19 0.0K
10:14 27,624.72 27,624.72 27,619.24 27,620.79 0.0K
10:15 27,620.04 27,624.94 27,606.40 27,608.28 0.0K
10:16 27,608.81 27,611.02 27,598.93 27,600.14 0.0K
10:17 27,601.05 27,605.15 27,600.53 27,605.05 0.0K
10:18 27,604.52 27,604.69 27,596.52 27,597.10 0.0K
10:19 27,597.21 27,606.75 27,597.21 27,602.19 0.0K
10:20 27,602.16 27,607.53 27,600.99 27,607.53 0.0K
10:21 27,608.57 27,611.89 27,604.37 27,607.59 0.0K
10:22 27,608.24 27,609.50 27,602.13 27,602.20 0.0K
10:23 27,600.50 27,608.98 27,600.20 27,608.98 0.0K
10:24 27,612.17 27,612.17 27,599.88 27,599.88 0.0K
10:25 27,601.28 27,604.64 27,596.53 27,601.29 0.0K
10:26 27,600.73 27,601.90 27,587.30 27,587.79 0.0K
10:27 27,586.78 27,594.73 27,585.85 27,594.73 0.0K
10:28 27,593.15 27,596.55 27,587.52 27,592.06 0.0K
10:29 27,592.86 27,598.63 27,591.52 27,595.72 0.0K
10:30 27,594.10 27,595.22 27,586.62 27,586.62 0.0K
10:31 27,589.18 27,590.62 27,575.42 27,575.42 0.0K
10:32 27,575.86 27,575.86 27,552.61 27,552.61 0.0K
10:33 27,550.99 27,556.01 27,548.79 27,548.79 0.0K
10:34 27,551.45 27,551.76 27,529.71 27,529.71 0.0K
10:35 27,530.09 27,532.87 27,517.58 27,518.90 0.0K
10:36 27,518.68 27,526.81 27,508.30 27,509.76 0.0K
10:37 27,507.54 27,511.82 27,505.28 27,505.73 0.0K
10:38 27,505.48 27,522.32 27,505.48 27,519.41 0.0K
10:39 27,516.79 27,519.80 27,510.65 27,517.17 0.0K
10:40 27,514.69 27,527.69 27,513.15 27,527.69 0.0K
10:41 27,525.60 27,526.33 27,521.29 27,521.72 0.0K
10:42 27,521.98 27,523.53 27,513.37 27,516.20 0.0K
10:43 27,515.99 27,516.99 27,500.96 27,500.96 0.0K
10:44 27,501.73 27,512.67 27,501.73 27,512.67 0.0K
10:45 27,511.58 27,533.07 27,508.75 27,533.07 0.0K
10:46 27,533.58 27,535.35 27,517.79 27,519.03 0.0K
10:47 27,521.72 27,525.08 27,519.97 27,523.38 0.0K
10:48 27,522.23 27,536.20 27,522.23 27,532.52 0.0K
10:49 27,529.06 27,538.89 27,529.06 27,536.51 0.0K
10:50 27,535.77 27,535.77 27,516.06 27,520.79 0.0K
10:51 27,520.60 27,529.46 27,520.40 27,528.89 0.0K
10:52 27,528.95 27,549.77 27,528.29 27,549.77 0.0K
10:53 27,550.11 27,559.99 27,549.80 27,558.49 0.0K
10:54 27,558.69 27,564.98 27,558.69 27,563.98 0.0K
10:55 27,568.44 27,575.53 27,568.44 27,573.49 0.0K
10:56 27,574.48 27,575.45 27,568.40 27,570.87 0.0K
10:57 27,571.22 27,572.68 27,565.74 27,566.16 0.0K
10:58 27,566.87 27,570.10 27,566.01 27,569.72 0.0K
10:59 27,568.37 27,569.81 27,566.36 27,567.92 0.0K
11:00 27,569.14 27,573.44 27,565.22 27,565.59 0.0K
11:01 27,565.67 27,568.91 27,549.68 27,550.49 0.0K
11:02 27,553.10 27,559.85 27,550.61 27,550.61 0.0K
11:03 27,550.89 27,554.90 27,546.79 27,548.70 0.0K
11:04 27,550.91 27,551.57 27,548.05 27,549.42 0.0K
11:05 27,548.54 27,551.32 27,545.76 27,546.43 0.0K
11:06 27,547.18 27,547.18 27,531.45 27,531.45 0.0K
11:07 27,534.15 27,537.45 27,529.26 27,531.23 0.0K
11:08 27,532.11 27,539.46 27,530.11 27,539.46 0.0K
11:09 27,540.59 27,552.79 27,540.59 27,550.51 0.0K
11:10 27,548.79 27,548.79 27,540.43 27,547.69 0.0K
11:11 27,546.70 27,550.39 27,546.22 27,546.22 0.0K
11:12 27,546.54 27,557.40 27,546.54 27,556.97 0.0K
11:13 27,556.75 27,556.75 27,550.47 27,552.13 0.0K
11:14 27,550.74 27,555.94 27,550.74 27,552.73 0.0K
11:15 27,553.09 27,564.42 27,553.09 27,564.42 0.0K
11:16 27,564.19 27,564.88 27,563.03 27,564.14 0.0K
11:17 27,562.73 27,562.73 27,558.43 27,559.08 0.0K
11:18 27,559.62 27,565.61 27,558.77 27,565.02 0.0K
11:19 27,565.73 27,565.73 27,558.74 27,559.72 0.0K
11:20 27,561.54 27,564.65 27,561.44 27,562.35 0.0K
11:21 27,562.95 27,566.74 27,559.84 27,566.74 0.0K
11:22 27,566.27 27,566.36 27,559.83 27,560.75 0.0K
11:23 27,561.10 27,564.70 27,557.64 27,557.64 0.0K
11:24 27,556.39 27,556.81 27,553.25 27,554.99 0.0K
11:25 27,556.77 27,558.14 27,550.83 27,556.46 0.0K
11:26 27,556.20 27,564.33 27,556.20 27,561.98 0.0K
11:27 27,562.54 27,563.34 27,559.47 27,562.31 0.0K
11:28 27,562.40 27,563.78 27,558.17 27,558.79 0.0K
11:29 27,558.90 27,565.28 27,558.26 27,564.19 0.0K
11:30 27,562.84 27,564.19 27,556.64 27,556.64 0.0K
11:31 27,556.53 27,557.88 27,554.78 27,556.96 0.0K
11:32 27,555.81 27,556.50 27,549.77 27,556.50 0.0K
11:33 27,558.92 27,561.15 27,553.66 27,553.66 0.0K
11:34 27,553.84 27,555.55 27,548.89 27,549.67 0.0K
11:35 27,549.60 27,549.60 27,544.44 27,544.44 0.0K
11:36 27,544.59 27,551.97 27,543.88 27,551.97 0.0K
11:37 27,552.43 27,553.90 27,543.02 27,543.28 0.0K
11:38 27,542.69 27,545.95 27,540.62 27,543.81 0.0K
11:39 27,542.79 27,546.89 27,542.79 27,543.76 0.0K
11:40 27,543.74 27,543.74 27,535.26 27,535.52 0.0K
11:41 27,535.22 27,538.00 27,531.02 27,535.30 0.0K
11:42 27,535.22 27,535.22 27,527.26 27,527.26 0.0K
11:43 27,527.62 27,533.71 27,527.62 27,533.71 0.0K
11:44 27,534.11 27,534.74 27,532.04 27,534.32 0.0K
11:45 27,535.13 27,544.09 27,535.13 27,542.21 0.0K
11:46 27,541.88 27,547.54 27,539.85 27,547.54 0.0K
11:47 27,547.76 27,548.38 27,540.76 27,540.76 0.0K
11:48 27,540.24 27,542.47 27,535.90 27,536.12 0.0K
11:49 27,537.40 27,537.40 27,532.23 27,532.23 0.0K
11:50 27,532.29 27,545.98 27,532.29 27,545.98 0.0K
11:51 27,546.24 27,554.15 27,546.24 27,554.15 0.0K
11:52 27,554.19 27,564.48 27,554.19 27,564.48 0.0K
11:53 27,565.25 27,572.10 27,565.25 27,572.10 0.0K
11:54 27,572.60 27,585.38 27,572.22 27,584.65 0.0K
11:55 27,584.83 27,589.60 27,583.95 27,589.16 0.0K
11:56 27,589.31 27,591.79 27,587.37 27,588.84 0.0K
11:57 27,589.04 27,589.04 27,569.53 27,569.53 0.0K
11:58 27,569.00 27,570.52 27,565.58 27,569.32 0.0K
11:59 27,569.58 27,570.95 27,564.35 27,564.35 0.0K
12:00 27,564.25 27,565.86 27,562.19 27,562.34 0.0K
12:01 27,563.39 27,566.94 27,561.50 27,566.01 0.0K
12:02 27,566.09 27,568.70 27,564.53 27,567.24 0.0K
12:03 27,566.35 27,574.49 27,566.25 27,574.49 0.0K
12:04 27,573.35 27,578.51 27,572.98 27,576.64 0.0K
12:05 27,576.81 27,578.09 27,572.92 27,572.91 0.0K
12:06 27,572.57 27,582.14 27,572.57 27,580.66 0.0K
12:07 27,578.74 27,578.74 27,575.64 27,577.55 0.0K
12:08 27,577.58 27,579.97 27,576.18 27,579.97 0.0K
12:09 27,580.14 27,585.33 27,579.31 27,584.95 0.0K
12:10 27,585.21 27,595.18 27,585.21 27,594.05 0.0K
12:11 27,595.11 27,596.16 27,590.60 27,593.07 0.0K
12:12 27,593.12 27,597.10 27,591.66 27,596.02 0.0K
12:13 27,596.63 27,603.55 27,596.63 27,603.05 0.0K
12:14 27,603.16 27,604.25 27,601.73 27,603.82 0.0K
12:15 27,603.18 27,612.49 27,603.18 27,612.49 0.0K
12:16 27,612.86 27,617.40 27,612.86 27,615.92 0.0K
12:17 27,617.19 27,618.00 27,614.85 27,616.06 0.0K
12:18 27,616.88 27,621.31 27,614.68 27,614.68 0.0K
12:19 27,615.35 27,615.35 27,602.75 27,604.19 0.0K
12:20 27,603.72 27,603.72 27,591.54 27,591.54 0.0K
12:21 27,591.97 27,594.64 27,587.90 27,587.90 0.0K
12:22 27,586.87 27,586.87 27,579.32 27,579.98 0.0K
12:23 27,580.40 27,586.04 27,579.12 27,583.88 0.0K
12:24 27,584.40 27,592.58 27,584.40 27,591.39 0.0K
12:25 27,590.34 27,597.56 27,590.34 27,597.56 0.0K
12:26 27,597.51 27,604.07 27,597.51 27,600.79 0.0K
12:27 27,600.65 27,601.96 27,597.45 27,598.44 0.0K
12:28 27,597.85 27,600.63 27,597.85 27,600.63 0.0K
12:29 27,600.80 27,601.22 27,597.68 27,601.22 0.0K
12:30 27,601.86 27,601.86 27,595.81 27,597.52 0.0K
12:31 27,597.40 27,600.61 27,596.18 27,600.03 0.0K
12:32 27,599.89 27,600.58 27,597.07 27,600.58 0.0K
12:33 27,600.58 27,600.84 27,594.83 27,594.77 0.0K
12:34 27,594.86 27,603.02 27,594.86 27,602.71 0.0K
12:35 27,602.97 27,602.97 27,600.32 27,601.31 0.0K
12:36 27,601.48 27,601.48 27,597.00 27,599.17 0.0K
12:37 27,600.04 27,600.73 27,597.65 27,599.97 0.0K
12:38 27,599.37 27,599.37 27,597.45 27,597.77 0.0K
12:39 27,597.77 27,602.07 27,596.68 27,601.32 0.0K
12:40 27,600.75 27,603.26 27,600.23 27,601.45 0.0K
12:41 27,601.54 27,605.52 27,600.11 27,605.53 0.0K
12:42 27,605.54 27,605.54 27,600.66 27,600.81 0.0K
12:43 27,600.98 27,600.98 27,597.23 27,597.38 0.0K
12:44 27,597.06 27,597.61 27,594.12 27,595.10 0.0K
12:45 27,595.26 27,595.63 27,591.61 27,592.51 0.0K
12:46 27,593.21 27,595.77 27,593.21 27,594.57 0.0K
12:47 27,596.06 27,602.70 27,596.06 27,600.75 0.0K
12:48 27,601.65 27,607.22 27,600.84 27,607.02 0.0K
12:49 27,606.48 27,608.73 27,601.83 27,603.01 0.0K
12:50 27,602.93 27,603.18 27,600.51 27,600.51 0.0K
12:51 27,600.47 27,600.47 27,595.59 27,596.21 0.0K
12:52 27,596.39 27,596.39 27,591.55 27,594.80 0.0K
12:53 27,593.92 27,596.87 27,593.82 27,596.78 0.0K
12:54 27,595.61 27,595.72 27,590.34 27,593.19 0.0K
12:55 27,593.78 27,602.34 27,593.78 27,602.32 0.0K
12:56 27,604.10 27,605.77 27,602.05 27,605.39 0.0K
12:57 27,605.86 27,612.59 27,605.27 27,611.85 0.0K
12:58 27,611.44 27,613.28 27,607.54 27,608.00 0.0K
12:59 27,607.09 27,608.81 27,606.35 27,606.35 0.0K
13:00 27,606.38 27,614.30 27,606.38 27,614.13 0.0K
13:01 27,614.67 27,614.67 27,610.72 27,614.10 0.0K
13:02 27,614.21 27,618.82 27,614.21 27,617.51 0.0K
13:03 27,617.77 27,620.13 27,617.42 27,620.13 0.0K
13:04 27,621.02 27,624.78 27,620.04 27,621.90 0.0K
13:05 27,622.36 27,625.95 27,622.36 27,625.58 0.0K
13:06 27,626.33 27,632.83 27,626.33 27,631.56 0.0K
13:07 27,629.91 27,630.31 27,623.82 27,625.53 0.0K
13:08 27,626.02 27,630.46 27,625.39 27,628.27 0.0K
13:09 27,627.23 27,633.27 27,627.23 27,633.27 0.0K
13:10 27,633.47 27,636.65 27,633.19 27,636.60 0.0K
13:11 27,637.37 27,644.63 27,635.62 27,639.74 0.0K
13:12 27,640.52 27,644.70 27,640.52 27,643.88 0.0K
13:13 27,644.83 27,646.79 27,639.70 27,640.69 0.0K
13:14 27,642.21 27,642.21 27,631.62 27,631.77 0.0K
13:15 27,631.56 27,641.60 27,631.56 27,636.38 0.0K
13:16 27,636.48 27,640.24 27,636.48 27,639.53 0.0K
13:17 27,638.65 27,642.88 27,635.49 27,641.12 0.0K
13:18 27,640.94 27,640.94 27,634.40 27,634.40 0.0K
13:19 27,633.67 27,634.94 27,628.60 27,629.59 0.0K
13:20 27,629.47 27,633.10 27,627.92 27,633.10 0.0K
13:21 27,633.32 27,636.49 27,630.52 27,630.82 0.0K
13:22 27,632.26 27,633.62 27,630.51 27,631.23 0.0K
13:23 27,631.53 27,637.14 27,628.07 27,637.14 0.0K
13:24 27,637.98 27,639.57 27,636.42 27,639.01 0.0K
13:25 27,639.29 27,642.29 27,638.17 27,638.61 0.0K
13:26 27,638.77 27,644.36 27,638.77 27,644.36 0.0K
13:27 27,643.48 27,643.95 27,639.33 27,640.64 0.0K
13:28 27,639.59 27,639.59 27,633.57 27,636.19 0.0K
13:29 27,635.75 27,635.75 27,627.23 27,628.11 0.0K
13:30 27,627.94 27,635.21 27,626.51 27,632.74 0.0K
13:31 27,632.02 27,633.06 27,622.57 27,626.69 0.0K
13:32 27,626.53 27,627.21 27,620.65 27,620.65 0.0K
13:33 27,621.10 27,625.38 27,621.10 27,621.67 0.0K
13:34 27,620.79 27,623.47 27,620.79 27,622.72 0.0K
13:35 27,620.24 27,622.06 27,617.65 27,617.65 0.0K
13:36 27,617.76 27,620.25 27,613.65 27,614.90 0.0K
13:37 27,615.87 27,624.03 27,615.87 27,622.47 0.0K
13:38 27,623.14 27,624.36 27,621.56 27,623.26 0.0K
13:39 27,622.17 27,625.10 27,622.08 27,624.22 0.0K
13:40 27,623.11 27,623.61 27,611.90 27,618.33 0.0K
13:41 27,618.09 27,621.75 27,615.21 27,621.75 0.0K
13:42 27,623.84 27,624.32 27,620.78 27,621.13 0.0K
13:43 27,619.37 27,619.55 27,617.07 27,619.34 0.0K
13:44 27,620.04 27,624.42 27,618.59 27,620.16 0.0K
13:45 27,619.39 27,627.59 27,618.34 27,627.15 0.0K
13:46 27,626.36 27,630.40 27,625.75 27,625.85 0.0K
13:47 27,625.58 27,626.01 27,617.85 27,625.40 0.0K
13:48 27,628.00 27,630.41 27,625.71 27,628.71 0.0K
13:49 27,627.84 27,628.22 27,621.93 27,622.75 0.0K
13:50 27,623.38 27,624.98 27,621.51 27,624.51 0.0K
13:51 27,624.44 27,626.40 27,622.93 27,623.71 0.0K
13:52 27,621.61 27,630.96 27,621.61 27,630.96 0.0K
13:53 27,631.17 27,631.17 27,627.39 27,629.88 0.0K
13:54 27,629.66 27,631.04 27,628.73 27,631.04 0.0K
13:55 27,630.59 27,632.98 27,630.15 27,632.98 0.0K
13:56 27,632.60 27,633.76 27,631.39 27,631.70 0.0K
13:57 27,630.91 27,633.12 27,629.38 27,629.38 0.0K
13:58 27,629.73 27,630.28 27,625.09 27,628.77 0.0K
13:59 27,628.64 27,628.64 27,625.19 27,625.79 0.0K
14:00 27,626.26 27,628.23 27,625.24 27,627.96 0.0K
14:01 27,628.40 27,629.53 27,626.91 27,627.17 0.0K
14:02 27,627.18 27,629.82 27,625.95 27,625.95 0.0K
14:03 27,624.89 27,625.84 27,624.41 27,625.75 0.0K
14:04 27,626.02 27,628.65 27,626.02 27,628.11 0.0K
14:05 27,627.49 27,632.64 27,627.07 27,631.10 0.0K
14:06 27,630.06 27,631.17 27,627.08 27,630.78 0.0K
14:07 27,630.70 27,635.43 27,630.70 27,633.74 0.0K
14:08 27,633.49 27,636.06 27,631.77 27,632.88 0.0K
14:09 27,632.97 27,636.72 27,632.97 27,634.00 0.0K
14:10 27,633.65 27,636.09 27,618.26 27,620.30 0.0K
14:11 27,621.65 27,621.65 27,610.98 27,615.93 0.0K
14:12 27,614.30 27,616.11 27,606.75 27,607.32 0.0K
14:13 27,605.76 27,617.85 27,605.29 27,615.57 0.0K
14:14 27,618.26 27,629.32 27,618.26 27,629.26 0.0K
14:15 27,628.56 27,632.36 27,623.80 27,630.90 0.0K
14:16 27,628.94 27,633.34 27,627.32 27,631.77 0.0K
14:17 27,632.84 27,632.86 27,626.39 27,626.39 0.0K
14:18 27,626.57 27,628.81 27,625.04 27,626.83 0.0K
14:19 27,626.06 27,626.66 27,618.09 27,626.66 0.0K
14:20 27,626.63 27,631.34 27,625.28 27,625.40 0.0K
14:21 27,623.50 27,630.16 27,623.50 27,629.28 0.0K
14:22 27,628.75 27,630.38 27,624.01 27,624.71 0.0K
14:23 27,624.84 27,628.87 27,624.84 27,627.11 0.0K
14:24 27,626.89 27,626.89 27,622.61 27,625.97 0.0K
14:25 27,626.32 27,627.69 27,621.03 27,621.03 0.0K
14:26 27,620.96 27,623.82 27,616.79 27,618.26 0.0K
14:27 27,618.40 27,620.88 27,617.48 27,620.88 0.0K
14:28 27,622.34 27,624.49 27,621.81 27,624.49 0.0K
14:29 27,624.27 27,624.51 27,616.73 27,618.63 0.0K
14:30 27,618.82 27,622.68 27,618.82 27,619.36 0.0K
14:31 27,619.29 27,620.66 27,611.69 27,611.82 0.0K
14:32 27,611.50 27,614.57 27,611.50 27,612.34 0.0K
14:33 27,612.09 27,613.93 27,612.09 27,612.66 0.0K
14:34 27,612.22 27,613.57 27,611.31 27,612.81 0.0K
14:35 27,612.72 27,614.94 27,608.49 27,609.56 0.0K
14:36 27,609.83 27,612.92 27,609.83 27,610.97 0.0K
14:37 27,611.82 27,615.78 27,609.98 27,613.04 0.0K
14:38 27,613.10 27,613.68 27,611.22 27,612.76 0.0K
14:39 27,612.06 27,612.93 27,607.59 27,608.04 0.0K
14:40 27,608.02 27,614.84 27,607.60 27,614.84 0.0K
14:41 27,614.21 27,618.98 27,614.21 27,617.53 0.0K
14:42 27,616.98 27,617.84 27,614.70 27,615.24 0.0K
14:43 27,615.20 27,617.60 27,612.75 27,613.24 0.0K
14:44 27,612.99 27,614.70 27,612.55 27,613.65 0.0K
14:45 27,614.31 27,619.68 27,614.31 27,619.68 0.0K
14:46 27,620.66 27,623.22 27,618.69 27,622.30 0.0K
14:47 27,620.55 27,623.32 27,620.26 27,622.81 0.0K
14:48 27,622.70 27,629.47 27,621.68 27,628.03 0.0K
14:49 27,627.56 27,631.70 27,627.56 27,631.70 0.0K
14:50 27,631.19 27,631.97 27,627.44 27,629.47 0.0K
14:51 27,629.83 27,631.01 27,626.86 27,627.11 0.0K
14:52 27,627.80 27,631.96 27,627.80 27,630.70 0.0K
14:53 27,630.03 27,633.45 27,629.15 27,631.98 0.0K
14:54 27,633.13 27,634.05 27,630.79 27,633.24 0.0K
14:55 27,634.11 27,636.28 27,630.66 27,636.28 0.0K
14:56 27,635.93 27,636.91 27,632.89 27,632.89 0.0K
14:57 27,634.59 27,634.59 27,630.40 27,630.40 0.0K
14:58 27,629.50 27,629.50 27,624.90 27,625.70 0.0K
14:59 27,626.27 27,631.40 27,626.27 27,630.43 0.0K
15:00 27,630.01 27,630.55 27,624.66 27,624.71 0.0K
15:01 27,625.58 27,630.78 27,624.90 27,630.02 0.0K
15:02 27,629.36 27,631.38 27,624.22 27,631.34 0.0K
15:03 27,631.59 27,634.07 27,629.85 27,634.07 0.0K
15:04 27,634.41 27,634.41 27,630.22 27,632.30 0.0K
15:05 27,631.15 27,632.28 27,630.03 27,631.58 0.0K
15:06 27,631.58 27,634.28 27,629.63 27,633.53 0.0K
15:07 27,633.22 27,633.33 27,625.65 27,625.65 0.0K
15:08 27,624.83 27,629.35 27,624.51 27,627.12 0.0K
15:09 27,626.75 27,628.91 27,625.50 27,627.68 0.0K
15:10 27,626.15 27,627.74 27,623.79 27,623.79 0.0K
15:11 27,622.65 27,624.92 27,621.37 27,624.17 0.0K
15:12 27,623.72 27,625.34 27,622.23 27,624.52 0.0K
15:13 27,624.85 27,627.64 27,624.22 27,625.07 0.0K
15:14 27,624.56 27,625.56 27,623.81 27,623.89 0.0K
15:15 27,624.33 27,628.24 27,624.33 27,627.36 0.0K
15:16 27,627.78 27,629.77 27,626.65 27,629.53 0.0K
15:17 27,629.60 27,636.80 27,629.01 27,635.64 0.0K
15:18 27,634.69 27,637.38 27,634.52 27,634.65 0.0K
15:19 27,635.71 27,637.39 27,635.32 27,636.53 0.0K
15:20 27,636.80 27,638.98 27,636.48 27,638.98 0.0K
15:21 27,639.47 27,642.15 27,639.03 27,640.81 0.0K
15:22 27,641.19 27,643.62 27,640.34 27,643.03 0.0K
15:23 27,643.09 27,648.10 27,642.30 27,645.63 0.0K
15:24 27,644.57 27,645.38 27,642.56 27,644.66 0.0K
15:25 27,645.14 27,648.66 27,644.06 27,648.36 0.0K
15:26 27,648.25 27,648.96 27,646.65 27,647.21 0.0K
15:27 27,646.81 27,649.69 27,646.81 27,648.86 0.0K
15:28 27,648.48 27,651.58 27,647.46 27,650.47 0.0K
15:29 27,650.71 27,650.84 27,646.34 27,646.34 0.0K
15:30 27,646.95 27,651.02 27,646.59 27,647.92 0.0K
15:31 27,648.26 27,648.26 27,640.66 27,646.43 0.0K
15:32 27,646.44 27,647.35 27,644.84 27,645.03 0.0K
15:33 27,645.06 27,650.71 27,644.49 27,650.36 0.0K
15:34 27,650.92 27,651.41 27,647.36 27,651.06 0.0K
15:35 27,650.85 27,652.76 27,649.52 27,650.26 0.0K
15:36 27,650.03 27,650.03 27,643.10 27,643.10 0.0K
15:37 27,643.23 27,643.23 27,635.65 27,635.69 0.0K
15:38 27,636.14 27,640.89 27,636.14 27,638.36 0.0K
15:39 27,637.89 27,638.00 27,633.92 27,638.00 0.0K
15:40 27,638.31 27,638.31 27,632.39 27,632.39 0.0K
15:41 27,632.90 27,633.79 27,629.11 27,629.98 0.0K
15:42 27,629.45 27,629.45 27,623.62 27,624.99 0.0K
15:43 27,624.87 27,629.48 27,623.56 27,629.48 0.0K
15:44 27,630.31 27,634.01 27,627.74 27,633.55 0.0K
15:45 27,635.18 27,639.11 27,633.08 27,633.08 0.0K
15:46 27,634.88 27,639.96 27,634.88 27,639.98 0.0K
15:47 27,639.60 27,641.15 27,638.40 27,640.70 0.0K
15:48 27,641.23 27,644.28 27,639.81 27,642.94 0.0K
15:49 27,641.02 27,641.19 27,636.23 27,640.31 0.0K
15:50 27,653.59 27,655.58 27,650.63 27,654.58 0.0K
15:51 27,655.05 27,659.02 27,651.83 27,659.02 0.0K
15:52 27,663.19 27,663.19 27,657.52 27,660.68 0.0K
15:53 27,662.84 27,664.30 27,656.50 27,664.30 0.0K
15:54 27,664.50 27,668.51 27,656.79 27,660.11 0.0K
15:55 27,656.32 27,678.71 27,656.32 27,677.19 0.0K
15:56 27,677.05 27,677.05 27,666.01 27,666.01 0.0K
15:57 27,666.18 27,677.93 27,666.18 27,677.93 0.0K
15:58 27,676.15 27,677.68 27,671.37 27,672.97 0.0K
15:59 27,672.07 27,678.92 27,661.75 27,664.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据