Nasdaq-100 Notional Net TR (XNDXNNR)

XNDXNNR
🏛️ 美国 →
28,894.20
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 27,476.46 27,484.30 27,466.05 27,466.05 0.0K
09:31 27,466.39 27,467.65 27,433.84 27,433.84 0.0K
09:32 27,430.15 27,430.15 27,388.16 27,388.16 0.0K
09:33 27,381.96 27,394.50 27,379.64 27,382.73 0.0K
09:34 27,377.27 27,378.09 27,363.99 27,366.07 0.0K
09:35 27,363.10 27,375.76 27,360.09 27,360.09 0.0K
09:36 27,360.45 27,374.75 27,357.95 27,374.75 0.0K
09:37 27,374.24 27,396.65 27,361.75 27,396.65 0.0K
09:38 27,395.23 27,399.60 27,384.58 27,399.60 0.0K
09:39 27,398.97 27,398.97 27,387.60 27,387.60 0.0K
09:40 27,386.90 27,409.07 27,382.81 27,403.83 0.0K
09:41 27,403.41 27,416.14 27,403.41 27,416.14 0.0K
09:42 27,419.25 27,425.42 27,411.52 27,411.80 0.0K
09:43 27,410.53 27,413.08 27,401.81 27,406.42 0.0K
09:44 27,407.16 27,407.16 27,379.32 27,379.32 0.0K
09:45 27,373.68 27,375.50 27,355.30 27,355.30 0.0K
09:46 27,356.65 27,367.86 27,343.50 27,343.50 0.0K
09:47 27,344.72 27,350.55 27,338.01 27,338.01 0.0K
09:48 27,335.02 27,342.93 27,329.53 27,335.53 0.0K
09:49 27,336.31 27,343.03 27,333.91 27,337.19 0.0K
09:50 27,335.89 27,348.86 27,326.78 27,332.28 0.0K
09:51 27,330.61 27,346.42 27,326.36 27,346.42 0.0K
09:52 27,345.27 27,349.16 27,343.09 27,349.05 0.0K
09:53 27,349.90 27,381.10 27,349.90 27,381.10 0.0K
09:54 27,384.57 27,385.38 27,381.90 27,383.51 0.0K
09:55 27,386.00 27,390.85 27,374.91 27,378.52 0.0K
09:56 27,377.20 27,388.82 27,373.34 27,388.09 0.0K
09:57 27,388.43 27,392.97 27,385.21 27,391.81 0.0K
09:58 27,388.17 27,388.91 27,382.94 27,387.87 0.0K
09:59 27,385.12 27,387.11 27,370.47 27,371.73 0.0K
10:00 27,373.09 27,380.65 27,368.16 27,368.16 0.0K
10:01 27,368.33 27,383.32 27,367.47 27,369.33 0.0K
10:02 27,368.03 27,376.33 27,364.27 27,369.97 0.0K
10:03 27,367.74 27,383.15 27,367.74 27,383.15 0.0K
10:04 27,384.42 27,413.24 27,384.42 27,413.24 0.0K
10:05 27,411.98 27,416.34 27,405.51 27,416.34 0.0K
10:06 27,413.07 27,415.50 27,410.05 27,415.50 0.0K
10:07 27,415.83 27,421.33 27,412.41 27,412.41 0.0K
10:08 27,411.85 27,418.61 27,405.27 27,408.49 0.0K
10:09 27,408.68 27,421.94 27,406.98 27,418.69 0.0K
10:10 27,420.47 27,420.77 27,412.66 27,419.68 0.0K
10:11 27,418.77 27,419.30 27,411.96 27,413.03 0.0K
10:12 27,412.93 27,420.43 27,406.38 27,408.95 0.0K
10:13 27,410.17 27,413.12 27,404.91 27,408.42 0.0K
10:14 27,408.46 27,410.57 27,395.97 27,399.98 0.0K
10:15 27,400.03 27,402.75 27,392.97 27,392.97 0.0K
10:16 27,390.14 27,394.19 27,377.15 27,377.15 0.0K
10:17 27,376.09 27,388.10 27,375.26 27,382.56 0.0K
10:18 27,383.11 27,395.36 27,383.11 27,395.08 0.0K
10:19 27,394.45 27,395.76 27,386.90 27,389.38 0.0K
10:20 27,390.37 27,395.22 27,389.79 27,394.86 0.0K
10:21 27,395.37 27,400.19 27,391.37 27,397.73 0.0K
10:22 27,396.59 27,398.36 27,392.11 27,394.41 0.0K
10:23 27,393.80 27,394.40 27,379.11 27,379.80 0.0K
10:24 27,378.86 27,384.50 27,378.86 27,383.32 0.0K
10:25 27,382.46 27,387.23 27,369.58 27,369.58 0.0K
10:26 27,369.64 27,371.64 27,360.32 27,360.32 0.0K
10:27 27,360.71 27,360.71 27,336.56 27,336.56 0.0K
10:28 27,336.23 27,336.23 27,309.98 27,315.90 0.0K
10:29 27,313.24 27,314.56 27,303.51 27,309.04 0.0K
10:30 27,309.51 27,325.20 27,309.39 27,311.35 0.0K
10:31 27,307.99 27,307.99 27,291.61 27,302.77 0.0K
10:32 27,301.69 27,331.66 27,301.69 27,329.00 0.0K
10:33 27,327.61 27,337.42 27,315.82 27,337.42 0.0K
10:34 27,338.20 27,338.20 27,322.09 27,322.76 0.0K
10:35 27,322.80 27,325.38 27,311.44 27,311.44 0.0K
10:36 27,309.94 27,310.30 27,285.66 27,286.48 0.0K
10:37 27,288.35 27,294.36 27,286.06 27,286.06 0.0K
10:38 27,287.51 27,289.95 27,279.73 27,279.73 0.0K
10:39 27,278.57 27,282.67 27,274.13 27,281.48 0.0K
10:40 27,283.65 27,295.55 27,283.65 27,292.50 0.0K
10:41 27,290.95 27,295.88 27,277.02 27,277.02 0.0K
10:42 27,274.64 27,274.64 27,265.62 27,269.46 0.0K
10:43 27,269.39 27,272.85 27,251.81 27,256.22 0.0K
10:44 27,257.17 27,257.17 27,235.55 27,255.21 0.0K
10:45 27,256.91 27,258.36 27,246.03 27,251.61 0.0K
10:46 27,253.49 27,266.00 27,253.49 27,261.05 0.0K
10:47 27,261.51 27,268.21 27,260.66 27,267.34 0.0K
10:48 27,268.56 27,270.39 27,236.59 27,236.59 0.0K
10:49 27,235.02 27,250.08 27,234.76 27,246.69 0.0K
10:50 27,248.06 27,254.36 27,245.12 27,245.12 0.0K
10:51 27,245.29 27,252.39 27,245.29 27,249.05 0.0K
10:52 27,249.99 27,256.20 27,249.12 27,249.50 0.0K
10:53 27,248.32 27,259.58 27,247.24 27,259.58 0.0K
10:54 27,260.15 27,268.16 27,259.45 27,266.42 0.0K
10:55 27,266.12 27,270.87 27,263.16 27,270.82 0.0K
10:56 27,271.27 27,276.91 27,270.19 27,272.69 0.0K
10:57 27,273.39 27,273.39 27,256.00 27,256.00 0.0K
10:58 27,255.16 27,255.16 27,238.98 27,238.98 0.0K
10:59 27,238.37 27,240.51 27,216.93 27,216.93 0.0K
11:00 27,217.62 27,221.52 27,197.17 27,199.91 0.0K
11:01 27,200.35 27,200.97 27,185.72 27,185.72 0.0K
11:02 27,190.44 27,202.55 27,190.44 27,201.54 0.0K
11:03 27,199.62 27,216.33 27,199.62 27,215.38 0.0K
11:04 27,217.26 27,220.90 27,215.77 27,220.29 0.0K
11:05 27,218.97 27,221.12 27,218.19 27,218.38 0.0K
11:06 27,221.70 27,222.50 27,210.23 27,210.23 0.0K
11:07 27,209.99 27,219.56 27,209.83 27,209.83 0.0K
11:08 27,210.73 27,226.25 27,210.73 27,211.80 0.0K
11:09 27,212.32 27,220.56 27,212.32 27,218.28 0.0K
11:10 27,218.70 27,219.39 27,205.14 27,205.06 0.0K
11:11 27,208.47 27,214.98 27,207.47 27,210.65 0.0K
11:12 27,213.10 27,213.10 27,197.95 27,202.15 0.0K
11:13 27,204.14 27,224.36 27,203.54 27,224.36 0.0K
11:14 27,224.32 27,234.74 27,224.24 27,233.48 0.0K
11:15 27,235.62 27,241.71 27,235.02 27,235.02 0.0K
11:16 27,232.10 27,241.49 27,228.35 27,241.49 0.0K
11:17 27,241.83 27,245.99 27,236.28 27,239.23 0.0K
11:18 27,236.53 27,241.72 27,234.25 27,241.15 0.0K
11:19 27,240.12 27,247.46 27,239.62 27,247.46 0.0K
11:20 27,246.37 27,248.18 27,241.37 27,243.78 0.0K
11:21 27,241.72 27,242.27 27,233.56 27,234.55 0.0K
11:22 27,233.81 27,241.04 27,230.01 27,231.30 0.0K
11:23 27,230.86 27,235.99 27,230.86 27,231.17 0.0K
11:24 27,230.75 27,235.23 27,226.01 27,233.11 0.0K
11:25 27,231.34 27,232.23 27,225.27 27,228.98 0.0K
11:26 27,229.60 27,248.82 27,229.60 27,246.29 0.0K
11:27 27,247.22 27,256.64 27,247.09 27,256.02 0.0K
11:28 27,254.81 27,258.67 27,248.01 27,248.01 0.0K
11:29 27,248.19 27,253.34 27,248.19 27,253.34 0.0K
11:30 27,252.81 27,259.75 27,252.42 27,253.37 0.0K
11:31 27,253.76 27,259.32 27,252.58 27,258.39 0.0K
11:32 27,258.17 27,259.57 27,252.99 27,252.99 0.0K
11:33 27,253.18 27,256.09 27,251.83 27,256.09 0.0K
11:34 27,257.36 27,260.16 27,255.18 27,259.88 0.0K
11:35 27,260.82 27,261.99 27,253.28 27,253.28 0.0K
11:36 27,253.31 27,253.31 27,236.12 27,237.80 0.0K
11:37 27,237.39 27,240.66 27,236.61 27,240.66 0.0K
11:38 27,240.90 27,242.77 27,236.66 27,240.91 0.0K
11:39 27,241.27 27,243.50 27,239.11 27,239.69 0.0K
11:40 27,239.43 27,250.08 27,238.02 27,250.08 0.0K
11:41 27,249.53 27,249.53 27,236.23 27,238.51 0.0K
11:42 27,239.61 27,245.12 27,238.09 27,244.58 0.0K
11:43 27,244.39 27,253.57 27,243.58 27,250.10 0.0K
11:44 27,250.01 27,261.10 27,248.99 27,254.14 0.0K
11:45 27,254.29 27,258.25 27,254.29 27,257.49 0.0K
11:46 27,259.15 27,261.22 27,251.73 27,252.36 0.0K
11:47 27,252.40 27,256.20 27,246.29 27,246.29 0.0K
11:48 27,245.77 27,254.80 27,245.77 27,253.97 0.0K
11:49 27,254.23 27,254.23 27,245.77 27,245.77 0.0K
11:50 27,247.39 27,247.39 27,235.81 27,236.30 0.0K
11:51 27,236.29 27,236.71 27,230.35 27,230.35 0.0K
11:52 27,230.23 27,239.42 27,228.96 27,236.75 0.0K
11:53 27,236.54 27,239.44 27,233.83 27,234.88 0.0K
11:54 27,237.49 27,237.78 27,228.90 27,230.05 0.0K
11:55 27,232.86 27,235.58 27,230.00 27,230.00 0.0K
11:56 27,229.31 27,234.68 27,229.31 27,234.17 0.0K
11:57 27,234.29 27,236.31 27,233.78 27,235.07 0.0K
11:58 27,235.00 27,237.35 27,229.36 27,229.68 0.0K
11:59 27,229.04 27,229.89 27,227.21 27,229.51 0.0K
12:00 27,229.38 27,243.85 27,229.38 27,243.85 0.0K
12:01 27,242.29 27,243.44 27,238.45 27,242.85 0.0K
12:02 27,243.02 27,249.01 27,242.28 27,242.33 0.0K
12:03 27,241.18 27,243.48 27,239.41 27,241.90 0.0K
12:04 27,242.45 27,244.10 27,232.46 27,232.46 0.0K
12:05 27,231.54 27,232.98 27,218.78 27,218.78 0.0K
12:06 27,220.93 27,226.65 27,220.93 27,221.95 0.0K
12:07 27,222.26 27,223.45 27,207.42 27,207.42 0.0K
12:08 27,206.04 27,208.60 27,205.66 27,207.25 0.0K
12:09 27,207.51 27,210.48 27,206.12 27,207.06 0.0K
12:10 27,207.35 27,209.80 27,205.85 27,206.81 0.0K
12:11 27,209.13 27,209.13 27,204.24 27,204.24 0.0K
12:12 27,204.46 27,206.78 27,195.54 27,195.54 0.0K
12:13 27,195.27 27,199.09 27,192.53 27,196.32 0.0K
12:14 27,194.81 27,194.81 27,182.38 27,188.37 0.0K
12:15 27,189.24 27,199.94 27,188.27 27,199.62 0.0K
12:16 27,200.30 27,212.98 27,199.14 27,212.83 0.0K
12:17 27,211.38 27,213.43 27,210.13 27,211.10 0.0K
12:18 27,210.88 27,216.86 27,207.74 27,216.38 0.0K
12:19 27,216.80 27,219.20 27,213.21 27,213.35 0.0K
12:20 27,212.00 27,212.65 27,207.47 27,210.40 0.0K
12:21 27,209.51 27,214.74 27,207.70 27,213.85 0.0K
12:22 27,213.58 27,220.79 27,211.76 27,220.39 0.0K
12:23 27,219.90 27,224.16 27,218.34 27,222.92 0.0K
12:24 27,221.19 27,221.19 27,214.34 27,216.06 0.0K
12:25 27,215.90 27,219.69 27,213.50 27,213.50 0.0K
12:26 27,213.47 27,214.87 27,202.12 27,204.69 0.0K
12:27 27,205.15 27,209.63 27,204.39 27,204.39 0.0K
12:28 27,204.68 27,209.26 27,203.35 27,209.26 0.0K
12:29 27,209.36 27,210.06 27,200.43 27,202.85 0.0K
12:30 27,202.06 27,207.03 27,201.55 27,204.49 0.0K
12:31 27,201.61 27,202.72 27,193.89 27,193.89 0.0K
12:32 27,194.90 27,198.02 27,192.73 27,196.29 0.0K
12:33 27,195.85 27,201.70 27,194.17 27,196.74 0.0K
12:34 27,193.77 27,198.08 27,183.56 27,198.08 0.0K
12:35 27,197.45 27,205.98 27,196.84 27,205.24 0.0K
12:36 27,206.33 27,206.33 27,199.81 27,201.24 0.0K
12:37 27,201.07 27,201.07 27,187.32 27,188.16 0.0K
12:38 27,188.02 27,189.85 27,184.71 27,188.08 0.0K
12:39 27,188.20 27,188.20 27,173.56 27,173.56 0.0K
12:40 27,173.18 27,173.48 27,156.07 27,157.65 0.0K
12:41 27,157.60 27,157.60 27,151.70 27,153.12 0.0K
12:42 27,152.10 27,160.70 27,152.10 27,159.72 0.0K
12:43 27,160.18 27,161.54 27,144.67 27,145.32 0.0K
12:44 27,144.82 27,154.10 27,143.82 27,153.01 0.0K
12:45 27,153.92 27,155.19 27,132.74 27,132.74 0.0K
12:46 27,133.01 27,150.10 27,133.01 27,149.33 0.0K
12:47 27,150.16 27,154.29 27,146.30 27,151.89 0.0K
12:48 27,152.94 27,158.52 27,148.85 27,155.24 0.0K
12:49 27,154.75 27,159.77 27,154.75 27,155.56 0.0K
12:50 27,153.92 27,161.63 27,151.17 27,159.25 0.0K
12:51 27,159.98 27,167.98 27,159.98 27,164.95 0.0K
12:52 27,164.89 27,170.38 27,162.38 27,163.67 0.0K
12:53 27,163.49 27,172.01 27,163.49 27,169.76 0.0K
12:54 27,166.98 27,166.98 27,155.84 27,155.84 0.0K
12:55 27,154.37 27,154.37 27,143.15 27,144.43 0.0K
12:56 27,144.27 27,144.27 27,136.10 27,140.75 0.0K
12:57 27,140.62 27,140.62 27,130.95 27,133.77 0.0K
12:58 27,133.36 27,141.38 27,131.23 27,139.34 0.0K
12:59 27,137.11 27,140.56 27,134.81 27,137.76 0.0K
13:00 27,137.92 27,147.31 27,137.92 27,145.50 0.0K
13:01 27,145.13 27,145.13 27,123.83 27,128.57 0.0K
13:02 27,125.78 27,136.07 27,125.78 27,136.07 0.0K
13:03 27,137.61 27,137.61 27,132.67 27,134.21 0.0K
13:04 27,134.56 27,134.89 27,128.38 27,128.38 0.0K
13:05 27,131.36 27,132.39 27,112.64 27,115.41 0.0K
13:06 27,115.70 27,117.31 27,111.68 27,115.20 0.0K
13:07 27,114.64 27,118.23 27,109.61 27,113.59 0.0K
13:08 27,113.55 27,123.78 27,113.14 27,115.58 0.0K
13:09 27,114.83 27,114.83 27,107.73 27,107.73 0.0K
13:10 27,107.86 27,118.95 27,107.86 27,116.64 0.0K
13:11 27,116.21 27,116.21 27,105.14 27,105.14 0.0K
13:12 27,105.32 27,115.85 27,105.32 27,113.74 0.0K
13:13 27,114.79 27,121.39 27,114.38 27,121.10 0.0K
13:14 27,120.49 27,129.89 27,119.74 27,129.89 0.0K
13:15 27,130.30 27,133.91 27,121.37 27,121.37 0.0K
13:16 27,120.64 27,122.90 27,113.90 27,114.70 0.0K
13:17 27,114.47 27,116.78 27,109.85 27,114.01 0.0K
13:18 27,114.68 27,116.90 27,101.52 27,101.52 0.0K
13:19 27,101.56 27,111.04 27,101.56 27,111.04 0.0K
13:20 27,110.09 27,117.48 27,108.63 27,114.52 0.0K
13:21 27,114.40 27,119.43 27,114.40 27,117.94 0.0K
13:22 27,117.29 27,132.47 27,117.29 27,132.47 0.0K
13:23 27,131.67 27,133.46 27,128.74 27,131.50 0.0K
13:24 27,131.03 27,131.16 27,128.06 27,129.50 0.0K
13:25 27,129.50 27,138.20 27,129.50 27,136.57 0.0K
13:26 27,136.67 27,137.49 27,135.39 27,137.06 0.0K
13:27 27,139.21 27,143.16 27,136.47 27,143.16 0.0K
13:28 27,145.15 27,151.07 27,145.15 27,151.07 0.0K
13:29 27,151.56 27,152.07 27,149.38 27,151.10 0.0K
13:30 27,150.17 27,152.80 27,149.29 27,152.73 0.0K
13:31 27,152.36 27,156.94 27,152.36 27,155.64 0.0K
13:32 27,155.76 27,155.76 27,152.62 27,153.65 0.0K
13:33 27,152.84 27,156.36 27,152.84 27,156.36 0.0K
13:34 27,157.25 27,160.42 27,157.09 27,158.04 0.0K
13:35 27,158.60 27,159.80 27,156.83 27,157.57 0.0K
13:36 27,157.22 27,164.56 27,157.22 27,164.56 0.0K
13:37 27,165.85 27,168.66 27,164.38 27,167.56 0.0K
13:38 27,167.61 27,173.43 27,167.61 27,173.15 0.0K
13:39 27,172.85 27,173.38 27,165.06 27,165.06 0.0K
13:40 27,165.12 27,170.18 27,164.06 27,170.18 0.0K
13:41 27,171.24 27,173.95 27,166.80 27,166.80 0.0K
13:42 27,166.10 27,166.20 27,162.61 27,162.61 0.0K
13:43 27,163.86 27,167.72 27,162.52 27,167.51 0.0K
13:44 27,167.13 27,167.13 27,163.70 27,164.07 0.0K
13:45 27,164.69 27,167.58 27,162.96 27,166.36 0.0K
13:46 27,166.12 27,166.12 27,156.27 27,156.27 0.0K
13:47 27,158.63 27,163.87 27,158.63 27,162.34 0.0K
13:48 27,162.36 27,166.16 27,160.03 27,160.20 0.0K
13:49 27,159.92 27,160.28 27,155.71 27,155.71 0.0K
13:50 27,156.32 27,164.57 27,156.32 27,161.41 0.0K
13:51 27,161.23 27,165.00 27,160.95 27,161.65 0.0K
13:52 27,161.69 27,161.91 27,151.01 27,151.01 0.0K
13:53 27,152.94 27,155.09 27,149.28 27,154.82 0.0K
13:54 27,153.03 27,153.52 27,149.98 27,152.49 0.0K
13:55 27,151.89 27,158.15 27,151.89 27,156.23 0.0K
13:56 27,156.82 27,165.05 27,154.69 27,165.05 0.0K
13:57 27,165.29 27,169.66 27,165.29 27,169.43 0.0K
13:58 27,170.55 27,177.27 27,170.55 27,176.80 0.0K
13:59 27,176.01 27,176.33 27,172.00 27,172.00 0.0K
14:00 27,172.17 27,172.17 27,164.53 27,166.32 0.0K
14:01 27,165.44 27,165.44 27,148.08 27,148.08 0.0K
14:02 27,147.56 27,151.52 27,146.52 27,146.52 0.0K
14:03 27,145.84 27,149.69 27,135.14 27,135.14 0.0K
14:04 27,135.71 27,135.71 27,123.63 27,135.31 0.0K
14:05 27,135.45 27,137.24 27,131.21 27,136.10 0.0K
14:06 27,134.45 27,142.30 27,132.15 27,142.30 0.0K
14:07 27,143.38 27,150.27 27,143.38 27,150.27 0.0K
14:08 27,151.05 27,156.28 27,149.32 27,155.39 0.0K
14:09 27,156.59 27,165.33 27,156.59 27,165.13 0.0K
14:10 27,164.64 27,166.95 27,154.39 27,154.39 0.0K
14:11 27,154.37 27,155.86 27,151.66 27,154.87 0.0K
14:12 27,154.44 27,155.53 27,144.96 27,145.59 0.0K
14:13 27,145.64 27,145.72 27,141.94 27,144.90 0.0K
14:14 27,145.00 27,146.51 27,142.05 27,142.05 0.0K
14:15 27,138.42 27,139.89 27,135.05 27,137.72 0.0K
14:16 27,137.19 27,140.98 27,135.21 27,136.14 0.0K
14:17 27,136.05 27,137.22 27,132.20 27,132.20 0.0K
14:18 27,132.17 27,135.30 27,132.17 27,134.97 0.0K
14:19 27,134.48 27,135.81 27,129.77 27,132.30 0.0K
14:20 27,132.15 27,135.93 27,126.71 27,126.71 0.0K
14:21 27,125.50 27,132.45 27,125.50 27,132.45 0.0K
14:22 27,132.43 27,133.12 27,129.45 27,129.49 0.0K
14:23 27,128.83 27,132.24 27,127.38 27,128.96 0.0K
14:24 27,128.85 27,133.82 27,128.85 27,130.31 0.0K
14:25 27,130.73 27,141.06 27,130.73 27,141.06 0.0K
14:26 27,141.69 27,144.96 27,137.76 27,138.34 0.0K
14:27 27,137.21 27,138.62 27,127.40 27,127.40 0.0K
14:28 27,127.23 27,134.56 27,127.23 27,134.56 0.0K
14:29 27,132.41 27,134.32 27,131.97 27,134.32 0.0K
14:30 27,134.04 27,134.51 27,129.27 27,131.54 0.0K
14:31 27,130.70 27,138.25 27,129.81 27,134.74 0.0K
14:32 27,134.80 27,138.07 27,130.26 27,138.07 0.0K
14:33 27,136.52 27,136.52 27,128.98 27,128.98 0.0K
14:34 27,128.26 27,128.65 27,124.57 27,125.03 0.0K
14:35 27,126.49 27,128.58 27,125.59 27,126.62 0.0K
14:36 27,125.39 27,126.01 27,118.63 27,118.74 0.0K
14:37 27,117.58 27,119.27 27,115.54 27,119.08 0.0K
14:38 27,118.47 27,120.82 27,117.88 27,117.88 0.0K
14:39 27,116.47 27,116.92 27,113.82 27,114.70 0.0K
14:40 27,114.76 27,126.39 27,114.71 27,126.39 0.0K
14:41 27,127.19 27,128.16 27,124.91 27,125.11 0.0K
14:42 27,125.20 27,127.01 27,123.95 27,124.83 0.0K
14:43 27,124.35 27,124.67 27,108.45 27,108.56 0.0K
14:44 27,107.49 27,116.21 27,107.49 27,113.75 0.0K
14:45 27,114.36 27,116.74 27,112.61 27,114.70 0.0K
14:46 27,114.61 27,114.83 27,104.79 27,104.79 0.0K
14:47 27,104.66 27,110.20 27,104.66 27,107.93 0.0K
14:48 27,108.58 27,109.68 27,103.54 27,104.53 0.0K
14:49 27,104.46 27,106.56 27,103.11 27,103.51 0.0K
14:50 27,102.93 27,110.28 27,102.83 27,104.59 0.0K
14:51 27,103.67 27,108.39 27,100.90 27,105.76 0.0K
14:52 27,106.11 27,110.03 27,103.25 27,110.03 0.0K
14:53 27,110.32 27,118.04 27,110.32 27,118.04 0.0K
14:54 27,118.07 27,122.65 27,117.50 27,122.65 0.0K
14:55 27,122.86 27,125.19 27,117.61 27,118.24 0.0K
14:56 27,117.36 27,123.24 27,117.01 27,122.58 0.0K
14:57 27,122.78 27,125.29 27,121.41 27,125.23 0.0K
14:58 27,124.12 27,126.54 27,122.15 27,125.81 0.0K
14:59 27,125.81 27,126.18 27,121.81 27,121.81 0.0K
15:00 27,121.48 27,121.48 27,103.26 27,104.12 0.0K
15:01 27,104.20 27,104.20 27,087.73 27,087.73 0.0K
15:02 27,086.86 27,094.32 27,086.31 27,092.94 0.0K
15:03 27,094.02 27,099.71 27,087.91 27,087.91 0.0K
15:04 27,088.16 27,096.17 27,088.16 27,093.49 0.0K
15:05 27,092.32 27,093.07 27,086.00 27,086.00 0.0K
15:06 27,087.23 27,088.38 27,081.05 27,081.05 0.0K
15:07 27,081.97 27,084.44 27,079.22 27,080.17 0.0K
15:08 27,080.40 27,090.68 27,080.40 27,090.68 0.0K
15:09 27,090.38 27,090.74 27,082.16 27,082.16 0.0K
15:10 27,081.40 27,088.79 27,081.40 27,088.79 0.0K
15:11 27,089.82 27,090.76 27,088.24 27,089.64 0.0K
15:12 27,088.68 27,091.74 27,081.82 27,090.23 0.0K
15:13 27,090.38 27,093.53 27,088.63 27,091.53 0.0K
15:14 27,091.41 27,092.57 27,087.42 27,090.88 0.0K
15:15 27,089.99 27,092.63 27,086.81 27,092.38 0.0K
15:16 27,091.83 27,092.27 27,087.20 27,088.24 0.0K
15:17 27,085.00 27,085.14 27,080.19 27,081.83 0.0K
15:18 27,082.49 27,086.28 27,082.49 27,084.99 0.0K
15:19 27,085.91 27,090.65 27,085.91 27,088.91 0.0K
15:20 27,087.91 27,093.11 27,085.66 27,092.52 0.0K
15:21 27,091.75 27,101.58 27,091.75 27,101.58 0.0K
15:22 27,101.93 27,103.19 27,098.26 27,098.26 0.0K
15:23 27,097.05 27,109.28 27,096.54 27,109.28 0.0K
15:24 27,109.54 27,114.58 27,108.96 27,114.58 0.0K
15:25 27,116.66 27,118.03 27,113.95 27,113.95 0.0K
15:26 27,113.48 27,115.83 27,112.95 27,113.80 0.0K
15:27 27,113.44 27,116.22 27,113.44 27,114.10 0.0K
15:28 27,114.00 27,115.68 27,113.82 27,114.93 0.0K
15:29 27,115.22 27,118.34 27,114.66 27,116.81 0.0K
15:30 27,117.27 27,125.72 27,117.27 27,125.72 0.0K
15:31 27,126.46 27,127.42 27,123.36 27,124.28 0.0K
15:32 27,124.54 27,128.11 27,124.54 27,128.11 0.0K
15:33 27,128.34 27,130.13 27,122.66 27,122.88 0.0K
15:34 27,123.25 27,126.21 27,122.46 27,125.69 0.0K
15:35 27,127.35 27,128.42 27,125.57 27,128.42 0.0K
15:36 27,128.86 27,128.86 27,124.81 27,127.32 0.0K
15:37 27,127.92 27,129.89 27,124.84 27,125.27 0.0K
15:38 27,125.28 27,125.73 27,120.23 27,120.23 0.0K
15:39 27,120.88 27,124.38 27,120.88 27,122.00 0.0K
15:40 27,123.40 27,123.40 27,117.27 27,120.68 0.0K
15:41 27,123.08 27,123.08 27,117.32 27,120.48 0.0K
15:42 27,120.68 27,123.83 27,120.68 27,123.16 0.0K
15:43 27,122.95 27,128.21 27,121.86 27,127.96 0.0K
15:44 27,127.62 27,130.80 27,127.11 27,130.80 0.0K
15:45 27,130.07 27,130.07 27,125.18 27,125.18 0.0K
15:46 27,125.37 27,128.84 27,124.63 27,127.75 0.0K
15:47 27,127.17 27,127.17 27,119.64 27,119.64 0.0K
15:48 27,120.24 27,121.38 27,113.55 27,113.55 0.0K
15:49 27,112.93 27,116.10 27,112.93 27,115.68 0.0K
15:50 27,117.87 27,117.87 27,100.89 27,112.71 0.0K
15:51 27,111.94 27,115.33 27,106.60 27,106.78 0.0K
15:52 27,108.65 27,112.50 27,107.63 27,108.41 0.0K
15:53 27,108.62 27,109.49 27,095.39 27,097.43 0.0K
15:54 27,090.15 27,101.18 27,087.92 27,092.31 0.0K
15:55 27,097.73 27,105.58 27,097.73 27,103.24 0.0K
15:56 27,103.40 27,110.44 27,102.67 27,110.44 0.0K
15:57 27,111.99 27,116.38 27,110.70 27,114.30 0.0K
15:58 27,111.99 27,114.17 27,108.53 27,112.57 0.0K
15:59 27,115.83 27,130.94 27,110.53 27,123.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据