Nasdaq-100 Notional Net TR (XNDXNNR)

XNDXNNR
🏛️ 美国 →
28,894.20
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 27,573.51 27,574.52 27,554.02 27,554.02 0.0K
09:31 27,552.23 27,582.88 27,545.61 27,582.09 0.0K
09:32 27,573.21 27,584.75 27,569.73 27,577.48 0.0K
09:33 27,582.35 27,583.06 27,567.84 27,567.84 0.0K
09:34 27,569.81 27,608.83 27,561.95 27,608.83 0.0K
09:35 27,607.55 27,618.76 27,604.95 27,616.94 0.0K
09:36 27,619.83 27,630.49 27,617.84 27,630.49 0.0K
09:37 27,629.55 27,629.55 27,622.78 27,626.03 0.0K
09:38 27,624.35 27,628.31 27,621.33 27,626.66 0.0K
09:39 27,627.64 27,629.79 27,617.76 27,629.79 0.0K
09:40 27,626.90 27,627.39 27,613.39 27,613.39 0.0K
09:41 27,609.89 27,636.03 27,607.89 27,633.06 0.0K
09:42 27,631.15 27,638.83 27,623.64 27,630.70 0.0K
09:43 27,630.73 27,634.00 27,619.90 27,622.07 0.0K
09:44 27,622.99 27,636.08 27,618.73 27,636.02 0.0K
09:45 27,635.40 27,644.59 27,628.58 27,631.16 0.0K
09:46 27,632.00 27,632.00 27,619.62 27,627.26 0.0K
09:47 27,626.88 27,648.58 27,626.88 27,645.16 0.0K
09:48 27,646.15 27,652.34 27,644.19 27,648.11 0.0K
09:49 27,648.38 27,652.95 27,646.93 27,649.36 0.0K
09:50 27,645.04 27,658.34 27,643.13 27,658.34 0.0K
09:51 27,658.29 27,672.50 27,658.08 27,669.94 0.0K
09:52 27,670.60 27,680.58 27,669.53 27,679.37 0.0K
09:53 27,680.56 27,680.81 27,642.51 27,642.91 0.0K
09:54 27,644.33 27,658.01 27,640.94 27,640.94 0.0K
09:55 27,638.89 27,639.31 27,621.84 27,621.84 0.0K
09:56 27,625.50 27,636.66 27,614.90 27,634.99 0.0K
09:57 27,633.89 27,635.04 27,627.13 27,627.13 0.0K
09:58 27,626.15 27,639.74 27,625.50 27,639.74 0.0K
09:59 27,640.14 27,651.62 27,632.92 27,649.79 0.0K
10:00 27,649.59 27,653.52 27,644.41 27,653.52 0.0K
10:01 27,653.98 27,653.98 27,639.62 27,641.10 0.0K
10:02 27,640.32 27,643.47 27,635.03 27,638.15 0.0K
10:03 27,639.00 27,641.78 27,635.48 27,638.73 0.0K
10:04 27,640.17 27,643.14 27,634.65 27,636.08 0.0K
10:05 27,635.02 27,638.41 27,629.85 27,637.26 0.0K
10:06 27,635.80 27,641.18 27,631.94 27,641.05 0.0K
10:07 27,641.16 27,642.12 27,629.30 27,629.30 0.0K
10:08 27,629.76 27,645.95 27,629.63 27,634.88 0.0K
10:09 27,633.41 27,634.51 27,619.99 27,627.94 0.0K
10:10 27,624.17 27,640.26 27,624.17 27,631.77 0.0K
10:11 27,631.51 27,631.51 27,624.07 27,624.07 0.0K
10:12 27,623.98 27,629.49 27,617.58 27,618.12 0.0K
10:13 27,618.55 27,622.93 27,612.73 27,617.35 0.0K
10:14 27,617.17 27,626.55 27,617.17 27,619.39 0.0K
10:15 27,620.40 27,638.13 27,620.40 27,638.13 0.0K
10:16 27,637.90 27,639.82 27,633.35 27,634.03 0.0K
10:17 27,633.79 27,649.23 27,633.79 27,649.23 0.0K
10:18 27,648.01 27,657.13 27,648.01 27,657.13 0.0K
10:19 27,658.14 27,665.95 27,657.34 27,657.62 0.0K
10:20 27,658.55 27,667.34 27,658.55 27,662.51 0.0K
10:21 27,662.37 27,664.65 27,660.33 27,660.33 0.0K
10:22 27,656.68 27,656.68 27,644.42 27,651.86 0.0K
10:23 27,652.38 27,658.83 27,650.06 27,652.59 0.0K
10:24 27,650.45 27,654.14 27,647.19 27,651.57 0.0K
10:25 27,651.83 27,651.83 27,641.27 27,642.72 0.0K
10:26 27,645.35 27,657.82 27,644.15 27,657.82 0.0K
10:27 27,659.46 27,660.55 27,652.86 27,655.38 0.0K
10:28 27,656.03 27,666.87 27,656.03 27,665.85 0.0K
10:29 27,665.72 27,669.39 27,664.91 27,666.77 0.0K
10:30 27,667.21 27,676.85 27,667.11 27,676.85 0.0K
10:31 27,676.95 27,685.77 27,671.80 27,685.42 0.0K
10:32 27,686.40 27,693.55 27,684.87 27,684.87 0.0K
10:33 27,685.33 27,688.72 27,684.65 27,688.14 0.0K
10:34 27,688.52 27,690.81 27,685.56 27,687.11 0.0K
10:35 27,687.37 27,687.37 27,678.17 27,685.74 0.0K
10:36 27,686.27 27,688.96 27,683.60 27,687.60 0.0K
10:37 27,688.09 27,692.24 27,685.84 27,692.24 0.0K
10:38 27,692.19 27,694.10 27,690.31 27,690.31 0.0K
10:39 27,690.66 27,701.26 27,689.68 27,701.26 0.0K
10:40 27,702.11 27,706.88 27,694.41 27,697.54 0.0K
10:41 27,698.43 27,702.72 27,694.73 27,698.89 0.0K
10:42 27,699.94 27,699.94 27,693.05 27,699.06 0.0K
10:43 27,698.74 27,699.92 27,696.13 27,698.59 0.0K
10:44 27,699.57 27,702.93 27,696.36 27,702.37 0.0K
10:45 27,701.26 27,705.53 27,698.27 27,705.53 0.0K
10:46 27,705.33 27,715.49 27,704.88 27,715.49 0.0K
10:47 27,715.60 27,725.16 27,715.36 27,725.16 0.0K
10:48 27,725.20 27,725.52 27,720.83 27,723.30 0.0K
10:49 27,722.56 27,727.89 27,722.31 27,723.34 0.0K
10:50 27,721.97 27,721.97 27,713.08 27,713.08 0.0K
10:51 27,709.65 27,711.01 27,701.76 27,701.87 0.0K
10:52 27,702.15 27,711.57 27,702.15 27,711.34 0.0K
10:53 27,710.60 27,710.60 27,703.69 27,703.69 0.0K
10:54 27,700.60 27,701.42 27,694.73 27,694.73 0.0K
10:55 27,695.02 27,696.88 27,691.82 27,692.86 0.0K
10:56 27,693.22 27,693.22 27,685.90 27,686.98 0.0K
10:57 27,686.08 27,686.08 27,667.79 27,667.79 0.0K
10:58 27,665.85 27,667.56 27,659.71 27,667.56 0.0K
10:59 27,666.02 27,671.84 27,665.37 27,669.84 0.0K
11:00 27,670.06 27,675.14 27,665.51 27,665.83 0.0K
11:01 27,666.56 27,669.71 27,664.63 27,669.34 0.0K
11:02 27,668.08 27,671.16 27,664.43 27,666.36 0.0K
11:03 27,667.21 27,673.51 27,667.21 27,673.34 0.0K
11:04 27,672.16 27,674.52 27,666.46 27,666.46 0.0K
11:05 27,665.88 27,667.52 27,655.50 27,660.12 0.0K
11:06 27,660.20 27,662.80 27,654.78 27,656.67 0.0K
11:07 27,655.75 27,669.37 27,655.68 27,669.37 0.0K
11:08 27,668.27 27,668.73 27,661.21 27,661.26 0.0K
11:09 27,660.57 27,662.34 27,656.82 27,656.82 0.0K
11:10 27,656.35 27,659.02 27,645.04 27,646.56 0.0K
11:11 27,647.32 27,649.65 27,641.62 27,649.65 0.0K
11:12 27,648.16 27,652.99 27,646.84 27,652.18 0.0K
11:13 27,650.76 27,651.98 27,642.10 27,642.84 0.0K
11:14 27,642.23 27,647.46 27,641.17 27,647.46 0.0K
11:15 27,645.81 27,662.82 27,645.81 27,662.30 0.0K
11:16 27,661.28 27,662.41 27,656.40 27,658.46 0.0K
11:17 27,659.26 27,660.93 27,654.26 27,655.53 0.0K
11:18 27,656.26 27,659.79 27,652.98 27,659.38 0.0K
11:19 27,658.74 27,660.63 27,648.20 27,649.64 0.0K
11:20 27,647.06 27,647.06 27,633.05 27,634.53 0.0K
11:21 27,634.01 27,638.13 27,632.26 27,632.56 0.0K
11:22 27,631.20 27,631.20 27,622.84 27,629.97 0.0K
11:23 27,628.88 27,628.88 27,622.90 27,622.90 0.0K
11:24 27,622.42 27,624.90 27,617.54 27,619.41 0.0K
11:25 27,617.68 27,617.68 27,586.78 27,586.78 0.0K
11:26 27,583.87 27,585.34 27,576.97 27,577.55 0.0K
11:27 27,575.81 27,581.23 27,573.46 27,580.67 0.0K
11:28 27,579.56 27,590.30 27,579.09 27,588.90 0.0K
11:29 27,589.70 27,593.44 27,586.19 27,591.99 0.0K
11:30 27,591.13 27,597.44 27,587.70 27,597.44 0.0K
11:31 27,597.18 27,600.83 27,587.60 27,587.85 0.0K
11:32 27,585.69 27,603.52 27,584.10 27,603.52 0.0K
11:33 27,605.02 27,608.43 27,599.25 27,600.62 0.0K
11:34 27,599.81 27,599.81 27,583.73 27,588.94 0.0K
11:35 27,589.59 27,589.59 27,583.39 27,586.39 0.0K
11:36 27,586.55 27,592.45 27,586.55 27,589.24 0.0K
11:37 27,589.29 27,597.28 27,584.02 27,584.27 0.0K
11:38 27,583.75 27,592.49 27,583.75 27,584.19 0.0K
11:39 27,583.62 27,588.80 27,583.62 27,584.74 0.0K
11:40 27,584.93 27,586.74 27,579.23 27,585.69 0.0K
11:41 27,586.81 27,590.37 27,582.31 27,582.31 0.0K
11:42 27,582.86 27,592.41 27,580.60 27,587.23 0.0K
11:43 27,584.34 27,587.32 27,580.47 27,586.21 0.0K
11:44 27,586.80 27,595.61 27,586.12 27,592.89 0.0K
11:45 27,592.98 27,597.68 27,590.59 27,592.80 0.0K
11:46 27,593.45 27,607.62 27,591.74 27,607.62 0.0K
11:47 27,608.42 27,622.23 27,608.11 27,621.36 0.0K
11:48 27,621.38 27,626.08 27,619.70 27,625.57 0.0K
11:49 27,625.82 27,634.12 27,625.82 27,633.35 0.0K
11:50 27,633.28 27,636.73 27,628.61 27,635.88 0.0K
11:51 27,637.37 27,642.50 27,635.66 27,636.36 0.0K
11:52 27,635.85 27,635.85 27,629.23 27,631.35 0.0K
11:53 27,631.59 27,642.26 27,631.59 27,642.26 0.0K
11:54 27,641.92 27,641.92 27,634.30 27,634.30 0.0K
11:55 27,632.97 27,638.96 27,628.05 27,638.15 0.0K
11:56 27,638.22 27,651.00 27,638.22 27,651.00 0.0K
11:57 27,651.18 27,651.18 27,645.87 27,647.07 0.0K
11:58 27,646.87 27,647.15 27,644.50 27,645.23 0.0K
11:59 27,647.28 27,648.76 27,643.70 27,643.70 0.0K
12:00 27,643.29 27,644.11 27,637.50 27,640.08 0.0K
12:01 27,640.00 27,640.00 27,628.67 27,628.67 0.0K
12:02 27,628.35 27,630.39 27,622.45 27,630.39 0.0K
12:03 27,630.80 27,631.87 27,623.32 27,625.07 0.0K
12:04 27,626.73 27,626.73 27,620.40 27,620.63 0.0K
12:05 27,619.52 27,622.44 27,615.29 27,617.97 0.0K
12:06 27,618.99 27,619.23 27,605.29 27,605.29 0.0K
12:07 27,607.84 27,611.90 27,606.50 27,609.37 0.0K
12:08 27,607.64 27,610.90 27,606.22 27,608.95 0.0K
12:09 27,609.31 27,609.31 27,602.72 27,606.22 0.0K
12:10 27,604.90 27,607.03 27,601.04 27,601.26 0.0K
12:11 27,600.05 27,601.41 27,586.78 27,586.78 0.0K
12:12 27,585.36 27,586.52 27,574.09 27,583.74 0.0K
12:13 27,582.73 27,584.62 27,577.10 27,584.62 0.0K
12:14 27,585.15 27,586.00 27,566.72 27,568.05 0.0K
12:15 27,566.36 27,581.06 27,566.36 27,578.04 0.0K
12:16 27,578.16 27,587.07 27,578.14 27,586.29 0.0K
12:17 27,586.76 27,597.81 27,586.76 27,597.27 0.0K
12:18 27,597.88 27,600.29 27,596.56 27,598.15 0.0K
12:19 27,598.25 27,601.05 27,593.64 27,593.64 0.0K
12:20 27,586.91 27,587.20 27,582.90 27,582.90 0.0K
12:21 27,582.59 27,608.64 27,581.04 27,607.15 0.0K
12:22 27,607.13 27,616.40 27,605.65 27,616.40 0.0K
12:23 27,616.08 27,616.08 27,609.17 27,609.89 0.0K
12:24 27,609.87 27,611.40 27,606.06 27,607.97 0.0K
12:25 27,607.62 27,610.40 27,606.39 27,610.40 0.0K
12:26 27,610.84 27,610.84 27,605.45 27,605.45 0.0K
12:27 27,602.83 27,602.83 27,588.71 27,592.05 0.0K
12:28 27,592.94 27,592.94 27,586.05 27,588.09 0.0K
12:29 27,588.97 27,594.88 27,588.97 27,591.18 0.0K
12:30 27,590.11 27,595.94 27,590.11 27,595.94 0.0K
12:31 27,597.73 27,601.60 27,596.21 27,601.60 0.0K
12:32 27,601.54 27,604.83 27,601.54 27,604.75 0.0K
12:33 27,606.45 27,606.82 27,602.85 27,603.97 0.0K
12:34 27,604.43 27,616.30 27,604.43 27,613.79 0.0K
12:35 27,614.17 27,623.37 27,613.95 27,622.21 0.0K
12:36 27,621.11 27,621.11 27,602.91 27,602.98 0.0K
12:37 27,602.84 27,611.56 27,602.84 27,606.91 0.0K
12:38 27,607.56 27,610.18 27,606.74 27,607.01 0.0K
12:39 27,608.49 27,615.70 27,608.49 27,615.60 0.0K
12:40 27,615.04 27,618.01 27,613.80 27,617.46 0.0K
12:41 27,617.86 27,618.01 27,611.74 27,614.23 0.0K
12:42 27,612.64 27,612.64 27,598.81 27,598.81 0.0K
12:43 27,597.21 27,601.86 27,597.10 27,601.86 0.0K
12:44 27,602.35 27,612.85 27,602.35 27,612.85 0.0K
12:45 27,613.33 27,614.92 27,609.69 27,613.74 0.0K
12:46 27,613.40 27,617.20 27,611.44 27,615.51 0.0K
12:47 27,614.77 27,622.33 27,612.44 27,620.85 0.0K
12:48 27,621.42 27,626.23 27,621.34 27,626.23 0.0K
12:49 27,627.01 27,628.57 27,624.89 27,625.90 0.0K
12:50 27,626.14 27,637.57 27,626.14 27,637.48 0.0K
12:51 27,638.67 27,643.06 27,638.00 27,643.06 0.0K
12:52 27,642.75 27,647.14 27,642.11 27,646.91 0.0K
12:53 27,646.40 27,651.40 27,643.06 27,651.40 0.0K
12:54 27,652.98 27,653.51 27,651.92 27,652.47 0.0K
12:55 27,652.56 27,652.67 27,644.98 27,645.71 0.0K
12:56 27,646.28 27,651.79 27,646.13 27,651.12 0.0K
12:57 27,650.70 27,653.45 27,649.45 27,651.96 0.0K
12:58 27,652.51 27,657.97 27,652.51 27,657.13 0.0K
12:59 27,659.42 27,664.18 27,659.08 27,663.78 0.0K
13:00 27,663.15 27,665.33 27,659.91 27,665.11 0.0K
13:01 27,665.35 27,666.15 27,658.44 27,659.66 0.0K
13:02 27,660.22 27,662.20 27,659.60 27,660.44 0.0K
13:03 27,660.20 27,660.68 27,657.25 27,657.25 0.0K
13:04 27,656.44 27,660.29 27,655.96 27,659.68 0.0K
13:05 27,660.21 27,662.76 27,659.30 27,659.85 0.0K
13:06 27,659.78 27,659.97 27,657.14 27,657.86 0.0K
13:07 27,657.48 27,663.57 27,656.80 27,663.57 0.0K
13:08 27,663.84 27,665.11 27,662.87 27,663.04 0.0K
13:09 27,662.65 27,667.06 27,662.65 27,667.06 0.0K
13:10 27,666.98 27,668.46 27,665.23 27,666.25 0.0K
13:11 27,666.08 27,672.08 27,665.65 27,672.08 0.0K
13:12 27,671.24 27,673.20 27,670.15 27,673.20 0.0K
13:13 27,673.22 27,674.11 27,667.53 27,667.97 0.0K
13:14 27,667.39 27,673.43 27,666.27 27,673.43 0.0K
13:15 27,673.87 27,678.09 27,672.83 27,675.90 0.0K
13:16 27,674.52 27,677.96 27,674.52 27,676.56 0.0K
13:17 27,677.33 27,685.02 27,677.33 27,681.36 0.0K
13:18 27,681.65 27,682.28 27,676.22 27,680.68 0.0K
13:19 27,680.51 27,680.69 27,675.65 27,678.40 0.0K
13:20 27,678.03 27,678.03 27,669.70 27,670.65 0.0K
13:21 27,670.52 27,675.88 27,670.52 27,674.50 0.0K
13:22 27,675.39 27,677.56 27,675.23 27,676.34 0.0K
13:23 27,676.06 27,677.09 27,673.49 27,675.87 0.0K
13:24 27,674.78 27,676.28 27,671.98 27,675.75 0.0K
13:25 27,675.51 27,686.78 27,675.51 27,686.78 0.0K
13:26 27,687.52 27,688.15 27,685.51 27,688.15 0.0K
13:27 27,688.95 27,689.31 27,687.68 27,689.31 0.0K
13:28 27,689.33 27,693.80 27,688.64 27,693.80 0.0K
13:29 27,694.33 27,694.97 27,693.10 27,693.56 0.0K
13:30 27,693.90 27,694.16 27,689.11 27,689.11 0.0K
13:31 27,688.96 27,690.86 27,686.99 27,687.12 0.0K
13:32 27,687.34 27,690.29 27,687.17 27,688.66 0.0K
13:33 27,688.52 27,689.58 27,686.59 27,688.98 0.0K
13:34 27,688.65 27,688.65 27,683.33 27,684.53 0.0K
13:35 27,683.32 27,683.64 27,678.47 27,678.47 0.0K
13:36 27,678.65 27,678.97 27,674.84 27,678.08 0.0K
13:37 27,678.03 27,678.03 27,674.21 27,675.13 0.0K
13:38 27,674.64 27,675.55 27,672.20 27,675.37 0.0K
13:39 27,674.71 27,674.90 27,672.84 27,673.00 0.0K
13:40 27,673.03 27,673.78 27,654.00 27,655.28 0.0K
13:41 27,654.96 27,663.68 27,654.96 27,663.70 0.0K
13:42 27,663.31 27,667.00 27,662.58 27,667.00 0.0K
13:43 27,666.58 27,666.86 27,662.54 27,663.54 0.0K
13:44 27,663.47 27,666.28 27,661.93 27,666.28 0.0K
13:45 27,665.64 27,667.67 27,663.15 27,667.67 0.0K
13:46 27,667.65 27,676.34 27,667.65 27,671.80 0.0K
13:47 27,670.01 27,670.01 27,663.04 27,663.04 0.0K
13:48 27,662.38 27,662.38 27,656.52 27,659.80 0.0K
13:49 27,660.26 27,664.46 27,660.26 27,661.46 0.0K
13:50 27,661.18 27,661.18 27,653.16 27,653.16 0.0K
13:51 27,654.61 27,658.87 27,653.72 27,656.36 0.0K
13:52 27,656.59 27,656.97 27,654.14 27,655.56 0.0K
13:53 27,655.73 27,662.73 27,655.57 27,662.73 0.0K
13:54 27,662.06 27,665.08 27,662.06 27,665.01 0.0K
13:55 27,664.77 27,667.89 27,664.77 27,667.89 0.0K
13:56 27,666.86 27,666.86 27,662.63 27,666.36 0.0K
13:57 27,666.18 27,667.00 27,663.56 27,663.75 0.0K
13:58 27,663.42 27,667.63 27,661.29 27,667.63 0.0K
13:59 27,667.41 27,677.63 27,667.41 27,676.43 0.0K
14:00 27,674.78 27,674.78 27,667.27 27,667.27 0.0K
14:01 27,667.07 27,668.50 27,665.24 27,665.24 0.0K
14:02 27,665.41 27,665.41 27,652.80 27,652.80 0.0K
14:03 27,653.15 27,656.77 27,652.43 27,655.34 0.0K
14:04 27,654.80 27,655.94 27,650.85 27,650.89 0.0K
14:05 27,650.19 27,651.78 27,648.22 27,648.37 0.0K
14:06 27,646.27 27,652.57 27,646.27 27,648.29 0.0K
14:07 27,647.62 27,649.10 27,643.79 27,649.08 0.0K
14:08 27,649.79 27,649.79 27,642.99 27,642.99 0.0K
14:09 27,640.95 27,642.38 27,638.05 27,642.08 0.0K
14:10 27,642.04 27,643.14 27,632.58 27,632.58 0.0K
14:11 27,632.61 27,635.66 27,632.61 27,633.83 0.0K
14:12 27,632.89 27,636.01 27,628.03 27,636.01 0.0K
14:13 27,637.74 27,638.20 27,628.17 27,628.25 0.0K
14:14 27,626.04 27,626.04 27,615.53 27,615.53 0.0K
14:15 27,616.22 27,616.22 27,607.13 27,612.33 0.0K
14:16 27,613.54 27,614.16 27,605.83 27,606.00 0.0K
14:17 27,606.23 27,621.01 27,606.23 27,621.01 0.0K
14:18 27,620.64 27,622.57 27,619.76 27,621.12 0.0K
14:19 27,621.65 27,627.78 27,621.65 27,626.30 0.0K
14:20 27,626.25 27,627.06 27,624.34 27,627.06 0.0K
14:21 27,627.10 27,627.10 27,620.16 27,623.73 0.0K
14:22 27,622.08 27,623.42 27,618.91 27,618.91 0.0K
14:23 27,619.07 27,630.95 27,618.48 27,630.95 0.0K
14:24 27,630.80 27,633.76 27,628.94 27,628.94 0.0K
14:25 27,630.36 27,630.59 27,621.60 27,622.27 0.0K
14:26 27,621.85 27,622.65 27,618.81 27,619.41 0.0K
14:27 27,618.57 27,618.57 27,612.19 27,612.52 0.0K
14:28 27,612.95 27,612.95 27,605.47 27,609.52 0.0K
14:29 27,610.40 27,610.40 27,606.44 27,608.43 0.0K
14:30 27,607.57 27,613.15 27,606.59 27,606.59 0.0K
14:31 27,606.22 27,607.68 27,604.45 27,606.95 0.0K
14:32 27,607.37 27,612.88 27,607.37 27,608.98 0.0K
14:33 27,608.51 27,608.98 27,607.31 27,607.46 0.0K
14:34 27,606.46 27,611.44 27,603.68 27,611.44 0.0K
14:35 27,611.29 27,612.19 27,605.60 27,607.21 0.0K
14:36 27,608.39 27,614.32 27,608.39 27,613.10 0.0K
14:37 27,613.64 27,614.68 27,608.48 27,608.87 0.0K
14:38 27,608.61 27,615.45 27,607.53 27,614.56 0.0K
14:39 27,617.56 27,617.56 27,614.91 27,614.91 0.0K
14:40 27,615.41 27,623.53 27,613.94 27,622.72 0.0K
14:41 27,622.70 27,623.98 27,620.62 27,620.62 0.0K
14:42 27,620.20 27,621.26 27,618.92 27,619.49 0.0K
14:43 27,619.80 27,624.07 27,619.11 27,623.49 0.0K
14:44 27,623.49 27,626.07 27,621.62 27,625.16 0.0K
14:45 27,625.40 27,625.99 27,622.30 27,623.51 0.0K
14:46 27,622.95 27,625.83 27,620.66 27,624.48 0.0K
14:47 27,625.06 27,625.96 27,623.65 27,624.14 0.0K
14:48 27,624.11 27,632.03 27,623.79 27,632.03 0.0K
14:49 27,631.65 27,634.11 27,629.60 27,634.11 0.0K
14:50 27,634.11 27,643.72 27,633.91 27,642.48 0.0K
14:51 27,643.29 27,645.07 27,640.50 27,645.00 0.0K
14:52 27,645.78 27,647.28 27,644.94 27,645.98 0.0K
14:53 27,644.00 27,644.82 27,642.06 27,642.06 0.0K
14:54 27,641.04 27,641.43 27,633.10 27,633.10 0.0K
14:55 27,632.85 27,635.72 27,628.25 27,628.25 0.0K
14:56 27,628.66 27,629.25 27,622.90 27,623.93 0.0K
14:57 27,624.11 27,627.81 27,622.50 27,627.81 0.0K
14:58 27,627.72 27,628.22 27,625.64 27,627.52 0.0K
14:59 27,627.52 27,631.98 27,626.48 27,631.98 0.0K
15:00 27,632.08 27,633.66 27,629.39 27,632.93 0.0K
15:01 27,634.79 27,640.60 27,634.79 27,639.66 0.0K
15:02 27,639.74 27,640.07 27,636.61 27,637.31 0.0K
15:03 27,635.83 27,638.36 27,635.45 27,636.39 0.0K
15:04 27,635.77 27,635.77 27,632.11 27,634.89 0.0K
15:05 27,635.06 27,635.93 27,627.67 27,627.67 0.0K
15:06 27,627.81 27,632.82 27,627.42 27,629.26 0.0K
15:07 27,629.00 27,631.77 27,627.69 27,631.77 0.0K
15:08 27,635.24 27,637.65 27,634.55 27,635.21 0.0K
15:09 27,639.95 27,643.05 27,637.27 27,641.30 0.0K
15:10 27,641.48 27,641.80 27,637.70 27,637.70 0.0K
15:11 27,638.23 27,638.45 27,633.99 27,633.99 0.0K
15:12 27,634.26 27,634.38 27,626.22 27,626.22 0.0K
15:13 27,626.43 27,634.41 27,626.43 27,633.49 0.0K
15:14 27,633.41 27,634.69 27,630.65 27,634.69 0.0K
15:15 27,634.84 27,635.73 27,629.58 27,629.58 0.0K
15:16 27,629.40 27,633.79 27,629.40 27,630.51 0.0K
15:17 27,630.89 27,637.53 27,626.97 27,637.53 0.0K
15:18 27,637.86 27,643.46 27,637.86 27,641.46 0.0K
15:19 27,641.15 27,650.40 27,641.15 27,650.40 0.0K
15:20 27,650.81 27,650.81 27,645.73 27,646.99 0.0K
15:21 27,648.43 27,652.94 27,648.14 27,649.87 0.0K
15:22 27,648.29 27,648.29 27,643.33 27,644.35 0.0K
15:23 27,644.13 27,644.13 27,638.04 27,639.05 0.0K
15:24 27,639.18 27,639.18 27,635.36 27,636.32 0.0K
15:25 27,635.22 27,638.47 27,631.76 27,638.47 0.0K
15:26 27,637.62 27,638.58 27,636.95 27,637.01 0.0K
15:27 27,636.98 27,636.98 27,629.47 27,630.75 0.0K
15:28 27,630.46 27,633.95 27,630.46 27,633.65 0.0K
15:29 27,633.74 27,636.21 27,633.41 27,635.19 0.0K
15:30 27,635.08 27,636.55 27,629.64 27,629.64 0.0K
15:31 27,630.64 27,636.17 27,630.64 27,636.17 0.0K
15:32 27,636.51 27,637.80 27,631.24 27,635.46 0.0K
15:33 27,634.48 27,634.48 27,631.79 27,631.85 0.0K
15:34 27,630.87 27,631.50 27,629.27 27,629.56 0.0K
15:35 27,630.07 27,633.46 27,628.71 27,629.34 0.0K
15:36 27,629.45 27,636.58 27,627.75 27,634.87 0.0K
15:37 27,635.11 27,644.02 27,634.27 27,643.11 0.0K
15:38 27,643.23 27,651.73 27,643.23 27,651.73 0.0K
15:39 27,650.33 27,650.33 27,643.45 27,644.93 0.0K
15:40 27,645.08 27,645.79 27,638.31 27,639.85 0.0K
15:41 27,639.96 27,657.62 27,637.73 27,652.08 0.0K
15:42 27,650.18 27,652.52 27,648.73 27,649.74 0.0K
15:43 27,648.91 27,650.59 27,645.87 27,645.87 0.0K
15:44 27,647.46 27,654.53 27,647.46 27,654.34 0.0K
15:45 27,652.66 27,661.00 27,652.66 27,659.74 0.0K
15:46 27,659.57 27,661.05 27,656.29 27,660.13 0.0K
15:47 27,660.60 27,663.83 27,659.49 27,663.20 0.0K
15:48 27,664.34 27,668.43 27,661.74 27,661.74 0.0K
15:49 27,661.21 27,661.62 27,653.76 27,654.43 0.0K
15:50 27,661.66 27,665.72 27,653.48 27,655.34 0.0K
15:51 27,657.43 27,663.08 27,654.80 27,662.80 0.0K
15:52 27,662.81 27,670.19 27,659.90 27,669.98 0.0K
15:53 27,668.82 27,668.82 27,663.56 27,665.70 0.0K
15:54 27,666.39 27,670.21 27,657.93 27,669.53 0.0K
15:55 27,662.77 27,668.00 27,661.31 27,666.18 0.0K
15:56 27,665.33 27,665.33 27,653.12 27,653.12 0.0K
15:57 27,651.61 27,662.73 27,651.61 27,661.78 0.0K
15:58 27,660.83 27,660.83 27,655.47 27,655.52 0.0K
15:59 27,654.97 27,662.45 27,636.16 27,640.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据