Nasdaq-100 Notional Net TR (XNDXNNR)

XNDXNNR
🏛️ 美国 →
28,771.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26,879.70 26,884.45 26,863.12 26,863.12 0.0K
09:31 26,861.69 26,867.81 26,838.71 26,838.71 0.0K
09:32 26,832.45 26,832.45 26,818.56 26,832.11 0.0K
09:33 26,830.09 26,835.89 26,820.30 26,823.32 0.0K
09:34 26,824.19 26,837.19 26,823.22 26,828.74 0.0K
09:35 26,826.20 26,849.64 26,825.67 26,837.81 0.0K
09:36 26,832.99 26,847.69 26,830.87 26,847.69 0.0K
09:37 26,846.67 26,850.25 26,839.01 26,840.11 0.0K
09:38 26,839.65 26,849.80 26,837.70 26,848.93 0.0K
09:39 26,849.42 26,857.32 26,844.87 26,845.17 0.0K
09:40 26,841.62 26,841.62 26,827.06 26,827.06 0.0K
09:41 26,824.69 26,824.69 26,808.11 26,814.66 0.0K
09:42 26,810.27 26,813.86 26,806.27 26,812.23 0.0K
09:43 26,812.19 26,814.93 26,792.35 26,792.92 0.0K
09:44 26,788.64 26,812.07 26,788.13 26,809.73 0.0K
09:45 26,805.47 26,805.47 26,785.52 26,785.65 0.0K
09:46 26,782.65 26,782.65 26,761.06 26,761.06 0.0K
09:47 26,758.87 26,764.74 26,750.33 26,751.67 0.0K
09:48 26,749.41 26,758.76 26,746.73 26,747.98 0.0K
09:49 26,747.47 26,747.47 26,732.56 26,732.56 0.0K
09:50 26,731.62 26,739.60 26,722.15 26,726.96 0.0K
09:51 26,726.58 26,726.58 26,697.06 26,697.06 0.0K
09:52 26,691.90 26,692.26 26,675.22 26,675.22 0.0K
09:53 26,672.44 26,672.44 26,641.31 26,644.45 0.0K
09:54 26,647.60 26,647.60 26,620.05 26,634.46 0.0K
09:55 26,636.69 26,667.87 26,636.69 26,667.87 0.0K
09:56 26,663.78 26,673.73 26,650.95 26,673.73 0.0K
09:57 26,680.00 26,682.61 26,653.28 26,653.28 0.0K
09:58 26,656.61 26,663.68 26,642.65 26,642.65 0.0K
09:59 26,640.63 26,651.59 26,634.10 26,651.59 0.0K
10:00 26,644.89 26,644.89 26,624.84 26,637.24 0.0K
10:01 26,629.50 26,634.63 26,624.23 26,631.31 0.0K
10:02 26,634.59 26,645.40 26,628.08 26,638.71 0.0K
10:03 26,638.06 26,638.06 26,616.07 26,622.97 0.0K
10:04 26,621.93 26,640.88 26,619.22 26,640.38 0.0K
10:05 26,652.35 26,664.09 26,652.35 26,652.60 0.0K
10:06 26,653.12 26,664.26 26,647.35 26,664.26 0.0K
10:07 26,664.66 26,684.04 26,664.66 26,681.56 0.0K
10:08 26,681.48 26,689.63 26,679.48 26,679.48 0.0K
10:09 26,678.39 26,698.76 26,678.39 26,695.05 0.0K
10:10 26,696.69 26,707.86 26,696.69 26,705.85 0.0K
10:11 26,704.04 26,707.48 26,693.06 26,693.06 0.0K
10:12 26,691.55 26,700.43 26,689.23 26,691.92 0.0K
10:13 26,689.70 26,703.59 26,689.70 26,703.59 0.0K
10:14 26,702.86 26,704.86 26,697.68 26,699.21 0.0K
10:15 26,700.81 26,715.08 26,700.81 26,715.08 0.0K
10:16 26,718.08 26,721.62 26,705.65 26,705.65 0.0K
10:17 26,704.18 26,708.98 26,700.67 26,704.62 0.0K
10:18 26,702.76 26,702.76 26,690.27 26,690.27 0.0K
10:19 26,689.80 26,691.77 26,685.46 26,688.01 0.0K
10:20 26,686.87 26,689.76 26,683.01 26,686.33 0.0K
10:21 26,686.32 26,697.69 26,686.32 26,692.52 0.0K
10:22 26,690.87 26,693.65 26,682.51 26,693.65 0.0K
10:23 26,696.03 26,702.88 26,692.90 26,694.92 0.0K
10:24 26,695.07 26,696.23 26,676.55 26,676.55 0.0K
10:25 26,675.57 26,683.48 26,675.57 26,681.61 0.0K
10:26 26,681.03 26,684.23 26,673.68 26,674.43 0.0K
10:27 26,675.77 26,680.95 26,671.92 26,678.10 0.0K
10:28 26,678.52 26,680.69 26,671.23 26,672.76 0.0K
10:29 26,672.96 26,680.57 26,672.96 26,680.57 0.0K
10:30 26,680.43 26,704.94 26,680.43 26,703.58 0.0K
10:31 26,703.28 26,720.15 26,703.28 26,716.78 0.0K
10:32 26,715.91 26,715.91 26,708.58 26,714.00 0.0K
10:33 26,713.14 26,719.83 26,713.14 26,717.51 0.0K
10:34 26,718.25 26,723.07 26,718.25 26,722.85 0.0K
10:35 26,723.41 26,734.91 26,722.20 26,734.91 0.0K
10:36 26,739.65 26,739.65 26,733.26 26,735.32 0.0K
10:37 26,736.54 26,743.72 26,736.54 26,739.48 0.0K
10:38 26,741.76 26,744.46 26,731.55 26,731.55 0.0K
10:39 26,730.49 26,735.22 26,729.07 26,734.17 0.0K
10:40 26,735.11 26,735.17 26,729.21 26,733.17 0.0K
10:41 26,732.53 26,745.40 26,732.53 26,745.40 0.0K
10:42 26,746.83 26,748.05 26,743.32 26,746.27 0.0K
10:43 26,747.32 26,750.15 26,746.81 26,750.15 0.0K
10:44 26,751.29 26,751.29 26,740.37 26,740.37 0.0K
10:45 26,739.89 26,746.72 26,739.89 26,745.12 0.0K
10:46 26,745.85 26,750.75 26,740.12 26,740.12 0.0K
10:47 26,739.63 26,739.63 26,733.22 26,738.68 0.0K
10:48 26,738.20 26,738.20 26,721.26 26,721.26 0.0K
10:49 26,719.57 26,726.75 26,719.28 26,726.52 0.0K
10:50 26,727.03 26,728.06 26,720.98 26,725.56 0.0K
10:51 26,724.50 26,726.26 26,719.41 26,719.61 0.0K
10:52 26,719.97 26,727.81 26,719.97 26,723.23 0.0K
10:53 26,723.36 26,728.86 26,719.58 26,728.86 0.0K
10:54 26,727.85 26,728.21 26,724.44 26,727.59 0.0K
10:55 26,726.91 26,741.73 26,722.81 26,741.06 0.0K
10:56 26,741.99 26,749.34 26,739.40 26,742.00 0.0K
10:57 26,741.90 26,750.23 26,741.54 26,750.23 0.0K
10:58 26,750.71 26,751.74 26,746.57 26,746.57 0.0K
10:59 26,746.31 26,747.74 26,741.42 26,746.48 0.0K
11:00 26,747.89 26,752.92 26,747.05 26,751.48 0.0K
11:01 26,751.52 26,751.52 26,741.76 26,746.97 0.0K
11:02 26,745.70 26,747.16 26,736.41 26,736.41 0.0K
11:03 26,735.18 26,737.31 26,732.58 26,737.16 0.0K
11:04 26,738.69 26,740.14 26,736.98 26,738.45 0.0K
11:05 26,740.53 26,744.68 26,738.89 26,741.05 0.0K
11:06 26,740.08 26,747.95 26,740.08 26,746.10 0.0K
11:07 26,746.51 26,749.23 26,743.76 26,748.89 0.0K
11:08 26,750.46 26,750.46 26,746.29 26,747.79 0.0K
11:09 26,747.54 26,748.06 26,741.43 26,741.55 0.0K
11:10 26,740.55 26,745.15 26,738.19 26,743.39 0.0K
11:11 26,744.79 26,746.55 26,736.71 26,737.31 0.0K
11:12 26,738.24 26,747.65 26,735.38 26,747.65 0.0K
11:13 26,747.52 26,748.17 26,733.95 26,733.95 0.0K
11:14 26,732.26 26,733.72 26,730.09 26,732.12 0.0K
11:15 26,730.16 26,734.41 26,729.07 26,733.96 0.0K
11:16 26,734.02 26,734.69 26,723.30 26,723.30 0.0K
11:17 26,721.50 26,725.29 26,719.04 26,725.29 0.0K
11:18 26,724.94 26,734.29 26,724.81 26,734.29 0.0K
11:19 26,733.80 26,738.11 26,727.53 26,738.11 0.0K
11:20 26,739.26 26,742.20 26,731.22 26,731.22 0.0K
11:21 26,729.90 26,731.80 26,725.63 26,728.37 0.0K
11:22 26,727.98 26,731.87 26,727.98 26,729.78 0.0K
11:23 26,730.92 26,732.90 26,726.74 26,726.74 0.0K
11:24 26,726.90 26,728.71 26,725.95 26,727.93 0.0K
11:25 26,728.92 26,734.32 26,728.54 26,734.32 0.0K
11:26 26,733.87 26,737.09 26,733.14 26,735.78 0.0K
11:27 26,734.61 26,735.07 26,729.27 26,733.41 0.0K
11:28 26,731.70 26,739.02 26,731.70 26,734.97 0.0K
11:29 26,733.85 26,734.96 26,730.40 26,732.24 0.0K
11:30 26,732.09 26,732.69 26,728.36 26,732.69 0.0K
11:31 26,733.09 26,733.57 26,726.65 26,731.74 0.0K
11:32 26,730.69 26,741.35 26,730.16 26,739.66 0.0K
11:33 26,739.33 26,747.07 26,739.06 26,747.07 0.0K
11:34 26,748.80 26,756.06 26,748.80 26,756.13 0.0K
11:35 26,756.08 26,756.19 26,748.83 26,748.83 0.0K
11:36 26,747.84 26,748.19 26,740.81 26,746.79 0.0K
11:37 26,747.89 26,758.56 26,747.89 26,756.54 0.0K
11:38 26,757.18 26,759.82 26,753.67 26,753.67 0.0K
11:39 26,751.53 26,751.77 26,746.72 26,747.31 0.0K
11:40 26,747.17 26,749.31 26,744.18 26,748.41 0.0K
11:41 26,749.18 26,750.42 26,746.39 26,749.22 0.0K
11:42 26,748.58 26,749.43 26,747.04 26,748.35 0.0K
11:43 26,750.54 26,750.54 26,736.50 26,737.41 0.0K
11:44 26,736.77 26,740.55 26,736.50 26,739.41 0.0K
11:45 26,738.56 26,745.09 26,735.03 26,745.09 0.0K
11:46 26,745.89 26,747.09 26,743.23 26,747.09 0.0K
11:47 26,746.92 26,757.36 26,745.86 26,757.36 0.0K
11:48 26,758.55 26,759.21 26,752.76 26,752.76 0.0K
11:49 26,753.56 26,753.56 26,749.48 26,749.48 0.0K
11:50 26,748.78 26,752.41 26,745.72 26,749.16 0.0K
11:51 26,750.12 26,754.36 26,748.41 26,748.52 0.0K
11:52 26,748.51 26,751.11 26,744.13 26,745.27 0.0K
11:53 26,745.11 26,745.83 26,742.92 26,744.63 0.0K
11:54 26,744.21 26,744.21 26,737.22 26,739.19 0.0K
11:55 26,739.81 26,742.24 26,737.54 26,742.24 0.0K
11:56 26,741.76 26,742.02 26,729.25 26,729.25 0.0K
11:57 26,729.35 26,734.10 26,728.57 26,734.10 0.0K
11:58 26,734.92 26,739.36 26,733.74 26,736.31 0.0K
11:59 26,733.95 26,733.95 26,725.81 26,728.90 0.0K
12:00 26,729.16 26,729.16 26,718.77 26,718.77 0.0K
12:01 26,718.25 26,722.55 26,717.11 26,722.55 0.0K
12:02 26,723.45 26,724.65 26,712.90 26,713.92 0.0K
12:03 26,713.72 26,728.09 26,711.60 26,728.09 0.0K
12:04 26,727.39 26,730.36 26,725.25 26,730.36 0.0K
12:05 26,730.71 26,734.31 26,729.71 26,733.71 0.0K
12:06 26,732.72 26,733.85 26,725.99 26,733.85 0.0K
12:07 26,733.72 26,740.17 26,732.65 26,737.57 0.0K
12:08 26,737.50 26,738.95 26,735.74 26,738.89 0.0K
12:09 26,740.31 26,740.31 26,734.94 26,734.91 0.0K
12:10 26,735.23 26,737.40 26,731.16 26,731.16 0.0K
12:11 26,731.05 26,731.05 26,724.85 26,724.86 0.0K
12:12 26,724.49 26,726.97 26,722.75 26,722.75 0.0K
12:13 26,723.31 26,723.31 26,718.74 26,719.64 0.0K
12:14 26,719.10 26,725.98 26,718.48 26,724.82 0.0K
12:15 26,724.56 26,732.03 26,724.56 26,730.09 0.0K
12:16 26,731.65 26,736.83 26,731.65 26,736.65 0.0K
12:17 26,738.85 26,747.08 26,738.85 26,747.08 0.0K
12:18 26,746.81 26,748.33 26,745.39 26,746.50 0.0K
12:19 26,745.44 26,746.55 26,742.31 26,742.61 0.0K
12:20 26,742.81 26,744.41 26,733.05 26,736.93 0.0K
12:21 26,738.45 26,739.93 26,736.97 26,738.93 0.0K
12:22 26,738.62 26,738.62 26,728.91 26,729.02 0.0K
12:23 26,727.83 26,732.43 26,725.87 26,732.34 0.0K
12:24 26,731.79 26,731.79 26,726.20 26,726.30 0.0K
12:25 26,724.91 26,724.91 26,712.12 26,712.12 0.0K
12:26 26,708.13 26,708.22 26,704.82 26,704.87 0.0K
12:27 26,705.17 26,705.17 26,693.87 26,694.36 0.0K
12:28 26,693.05 26,693.05 26,681.29 26,683.03 0.0K
12:29 26,681.66 26,687.03 26,681.05 26,686.08 0.0K
12:30 26,683.32 26,697.53 26,682.42 26,697.53 0.0K
12:31 26,696.20 26,702.76 26,694.65 26,702.49 0.0K
12:32 26,702.04 26,705.23 26,702.04 26,702.89 0.0K
12:33 26,702.65 26,703.98 26,700.80 26,701.04 0.0K
12:34 26,701.03 26,701.03 26,698.05 26,700.18 0.0K
12:35 26,699.42 26,701.21 26,695.34 26,701.00 0.0K
12:36 26,700.63 26,700.63 26,695.54 26,699.46 0.0K
12:37 26,700.31 26,700.31 26,695.72 26,696.62 0.0K
12:38 26,696.48 26,696.76 26,693.02 26,694.99 0.0K
12:39 26,696.18 26,696.18 26,692.71 26,694.90 0.0K
12:40 26,694.79 26,698.87 26,686.77 26,686.77 0.0K
12:41 26,686.50 26,686.50 26,676.91 26,680.38 0.0K
12:42 26,680.40 26,683.82 26,677.75 26,683.65 0.0K
12:43 26,684.39 26,688.21 26,684.39 26,685.44 0.0K
12:44 26,685.57 26,691.09 26,684.81 26,691.09 0.0K
12:45 26,690.95 26,695.03 26,686.67 26,686.67 0.0K
12:46 26,685.05 26,685.05 26,679.51 26,685.13 0.0K
12:47 26,685.01 26,690.84 26,683.95 26,689.57 0.0K
12:48 26,690.68 26,693.47 26,690.68 26,691.15 0.0K
12:49 26,690.07 26,695.68 26,690.07 26,695.68 0.0K
12:50 26,695.92 26,695.92 26,692.52 26,695.05 0.0K
12:51 26,694.18 26,703.43 26,693.57 26,703.34 0.0K
12:52 26,704.71 26,716.39 26,704.71 26,715.05 0.0K
12:53 26,714.55 26,715.01 26,713.24 26,713.93 0.0K
12:54 26,713.03 26,717.26 26,713.03 26,715.82 0.0K
12:55 26,715.60 26,715.60 26,707.43 26,707.87 0.0K
12:56 26,708.40 26,710.19 26,707.31 26,709.73 0.0K
12:57 26,709.95 26,714.21 26,709.02 26,714.04 0.0K
12:58 26,714.02 26,716.58 26,712.32 26,716.58 0.0K
12:59 26,717.05 26,717.88 26,715.41 26,717.34 0.0K
13:00 26,717.07 26,721.39 26,717.07 26,720.73 0.0K
13:01 26,720.76 26,722.73 26,718.86 26,722.73 0.0K
13:02 26,723.33 26,726.45 26,721.77 26,723.49 0.0K
13:03 26,721.59 26,723.24 26,719.65 26,723.02 0.0K
13:04 26,722.57 26,725.43 26,722.57 26,723.80 0.0K
13:05 26,725.64 26,726.58 26,722.16 26,722.83 0.0K
13:06 26,721.53 26,725.97 26,720.43 26,725.97 0.0K
13:07 26,725.49 26,729.19 26,718.62 26,718.62 0.0K
13:08 26,717.97 26,719.79 26,716.32 26,719.61 0.0K
13:09 26,719.54 26,720.89 26,718.90 26,719.11 0.0K
13:10 26,718.57 26,721.82 26,718.12 26,721.82 0.0K
13:11 26,720.58 26,723.33 26,718.88 26,718.88 0.0K
13:12 26,717.93 26,719.58 26,717.13 26,718.17 0.0K
13:13 26,718.41 26,721.24 26,718.41 26,720.89 0.0K
13:14 26,721.10 26,722.96 26,721.10 26,721.58 0.0K
13:15 26,722.62 26,731.31 26,722.62 26,730.90 0.0K
13:16 26,731.70 26,732.77 26,730.63 26,730.63 0.0K
13:17 26,729.92 26,729.92 26,725.40 26,725.40 0.0K
13:18 26,725.31 26,732.82 26,725.31 26,732.82 0.0K
13:19 26,732.53 26,734.18 26,732.13 26,734.18 0.0K
13:20 26,733.73 26,735.74 26,733.73 26,734.47 0.0K
13:21 26,733.53 26,736.82 26,733.53 26,736.82 0.0K
13:22 26,738.05 26,746.73 26,738.05 26,746.55 0.0K
13:23 26,745.53 26,746.74 26,745.10 26,745.12 0.0K
13:24 26,745.47 26,747.21 26,744.15 26,744.15 0.0K
13:25 26,744.05 26,754.67 26,743.60 26,753.95 0.0K
13:26 26,754.09 26,757.56 26,754.09 26,757.34 0.0K
13:27 26,756.65 26,757.79 26,755.82 26,757.79 0.0K
13:28 26,759.07 26,774.80 26,758.56 26,774.49 0.0K
13:29 26,773.42 26,773.46 26,771.44 26,771.61 0.0K
13:30 26,772.15 26,774.48 26,769.78 26,774.07 0.0K
13:31 26,773.64 26,774.32 26,765.77 26,765.77 0.0K
13:32 26,766.07 26,770.17 26,766.07 26,769.62 0.0K
13:33 26,769.19 26,769.65 26,764.66 26,767.16 0.0K
13:34 26,766.30 26,766.45 26,764.02 26,764.74 0.0K
13:35 26,765.25 26,765.85 26,763.44 26,764.57 0.0K
13:36 26,766.00 26,767.77 26,765.18 26,766.21 0.0K
13:37 26,767.82 26,768.57 26,766.59 26,767.83 0.0K
13:38 26,767.87 26,767.87 26,766.22 26,767.27 0.0K
13:39 26,766.99 26,766.99 26,764.55 26,765.44 0.0K
13:40 26,764.98 26,764.98 26,754.66 26,754.66 0.0K
13:41 26,752.67 26,752.67 26,745.59 26,745.59 0.0K
13:42 26,744.84 26,747.05 26,742.09 26,746.74 0.0K
13:43 26,746.98 26,749.97 26,745.59 26,749.97 0.0K
13:44 26,748.62 26,748.80 26,746.79 26,746.79 0.0K
13:45 26,744.72 26,744.72 26,739.51 26,741.70 0.0K
13:46 26,742.15 26,746.23 26,742.01 26,745.82 0.0K
13:47 26,746.10 26,746.80 26,744.12 26,744.82 0.0K
13:48 26,744.98 26,745.45 26,742.79 26,744.09 0.0K
13:49 26,743.27 26,744.81 26,740.12 26,741.01 0.0K
13:50 26,741.24 26,741.88 26,739.97 26,741.55 0.0K
13:51 26,741.27 26,741.94 26,737.29 26,737.29 0.0K
13:52 26,736.98 26,736.98 26,733.33 26,734.43 0.0K
13:53 26,735.32 26,739.79 26,735.32 26,739.08 0.0K
13:54 26,738.66 26,738.75 26,735.73 26,737.64 0.0K
13:55 26,737.82 26,739.81 26,735.51 26,739.81 0.0K
13:56 26,739.58 26,743.27 26,738.55 26,742.48 0.0K
13:57 26,741.76 26,742.76 26,741.12 26,742.76 0.0K
13:58 26,742.81 26,745.12 26,741.41 26,741.90 0.0K
13:59 26,741.99 26,744.98 26,741.99 26,744.30 0.0K
14:00 26,743.38 26,750.30 26,739.75 26,750.30 0.0K
14:01 26,751.27 26,752.83 26,748.15 26,748.52 0.0K
14:02 26,748.30 26,750.82 26,748.30 26,750.82 0.0K
14:03 26,750.80 26,752.26 26,745.83 26,746.86 0.0K
14:04 26,746.54 26,746.75 26,742.45 26,742.74 0.0K
14:05 26,742.60 26,742.60 26,739.87 26,742.41 0.0K
14:06 26,741.92 26,744.60 26,741.76 26,742.20 0.0K
14:07 26,742.52 26,749.15 26,742.52 26,749.15 0.0K
14:08 26,748.96 26,750.67 26,747.14 26,748.12 0.0K
14:09 26,748.18 26,752.67 26,748.02 26,752.00 0.0K
14:10 26,752.90 26,753.50 26,747.38 26,747.38 0.0K
14:11 26,747.07 26,751.16 26,744.95 26,751.16 0.0K
14:12 26,750.95 26,751.21 26,748.69 26,749.09 0.0K
14:13 26,748.71 26,749.87 26,745.15 26,745.15 0.0K
14:14 26,745.12 26,745.12 26,741.72 26,742.85 0.0K
14:15 26,741.84 26,742.79 26,740.01 26,740.00 0.0K
14:16 26,739.21 26,739.21 26,734.23 26,734.94 0.0K
14:17 26,734.58 26,735.19 26,707.42 26,707.42 0.0K
14:18 26,698.61 26,720.31 26,695.46 26,720.31 0.0K
14:19 26,721.11 26,725.11 26,716.49 26,720.78 0.0K
14:20 26,721.11 26,728.37 26,718.57 26,728.37 0.0K
14:21 26,728.69 26,735.31 26,725.77 26,735.31 0.0K
14:22 26,735.95 26,740.37 26,735.95 26,735.95 0.0K
14:23 26,733.15 26,740.14 26,733.15 26,739.97 0.0K
14:24 26,740.73 26,741.15 26,734.49 26,735.09 0.0K
14:25 26,735.31 26,739.95 26,733.82 26,738.36 0.0K
14:26 26,739.46 26,744.59 26,739.46 26,743.01 0.0K
14:27 26,742.92 26,748.43 26,742.92 26,747.70 0.0K
14:28 26,747.70 26,747.70 26,742.08 26,742.79 0.0K
14:29 26,743.01 26,743.01 26,739.79 26,739.79 0.0K
14:30 26,738.49 26,742.19 26,738.33 26,741.75 0.0K
14:31 26,741.22 26,748.51 26,741.22 26,748.51 0.0K
14:32 26,748.42 26,748.58 26,743.03 26,745.97 0.0K
14:33 26,745.96 26,750.25 26,744.80 26,750.25 0.0K
14:34 26,750.48 26,757.04 26,750.48 26,757.04 0.0K
14:35 26,757.06 26,763.07 26,757.06 26,762.97 0.0K
14:36 26,762.84 26,773.79 26,762.84 26,772.07 0.0K
14:37 26,771.93 26,772.31 26,767.30 26,767.30 0.0K
14:38 26,768.01 26,772.09 26,766.86 26,772.01 0.0K
14:39 26,773.03 26,774.07 26,770.92 26,774.07 0.0K
14:40 26,773.40 26,776.50 26,770.16 26,770.39 0.0K
14:41 26,769.81 26,772.79 26,767.69 26,767.88 0.0K
14:42 26,767.94 26,768.51 26,766.52 26,767.74 0.0K
14:43 26,767.57 26,769.10 26,767.23 26,768.13 0.0K
14:44 26,768.44 26,769.46 26,767.40 26,768.39 0.0K
14:45 26,768.36 26,769.00 26,765.93 26,767.72 0.0K
14:46 26,767.07 26,768.40 26,765.01 26,765.15 0.0K
14:47 26,765.37 26,765.68 26,763.82 26,765.54 0.0K
14:48 26,765.71 26,766.43 26,763.41 26,766.27 0.0K
14:49 26,766.25 26,767.30 26,764.15 26,767.30 0.0K
14:50 26,766.62 26,773.74 26,766.62 26,773.74 0.0K
14:51 26,773.63 26,776.06 26,773.63 26,774.02 0.0K
14:52 26,774.97 26,777.78 26,774.97 26,777.78 0.0K
14:53 26,777.97 26,781.33 26,777.97 26,779.48 0.0K
14:54 26,779.78 26,779.78 26,775.73 26,776.98 0.0K
14:55 26,777.16 26,779.32 26,776.40 26,776.40 0.0K
14:56 26,776.61 26,781.50 26,776.40 26,781.50 0.0K
14:57 26,781.50 26,784.28 26,780.95 26,782.03 0.0K
14:58 26,782.70 26,783.42 26,780.55 26,780.56 0.0K
14:59 26,781.19 26,784.63 26,781.19 26,784.26 0.0K
15:00 26,783.19 26,788.04 26,782.51 26,785.75 0.0K
15:01 26,785.41 26,786.42 26,776.86 26,778.64 0.0K
15:02 26,778.79 26,778.94 26,776.16 26,777.79 0.0K
15:03 26,778.68 26,778.68 26,776.55 26,778.32 0.0K
15:04 26,777.19 26,777.19 26,769.26 26,770.39 0.0K
15:05 26,770.56 26,772.33 26,766.71 26,772.33 0.0K
15:06 26,771.13 26,772.06 26,769.05 26,769.31 0.0K
15:07 26,769.05 26,770.38 26,767.92 26,770.38 0.0K
15:08 26,769.67 26,772.42 26,769.36 26,772.42 0.0K
15:09 26,773.10 26,774.15 26,772.24 26,772.67 0.0K
15:10 26,772.15 26,775.62 26,772.15 26,775.30 0.0K
15:11 26,774.60 26,774.60 26,767.73 26,767.73 0.0K
15:12 26,765.88 26,767.20 26,765.01 26,766.16 0.0K
15:13 26,766.09 26,766.97 26,761.03 26,762.79 0.0K
15:14 26,762.59 26,764.52 26,762.52 26,762.52 0.0K
15:15 26,762.91 26,764.75 26,759.20 26,760.69 0.0K
15:16 26,760.75 26,764.47 26,759.88 26,763.45 0.0K
15:17 26,763.47 26,765.77 26,763.47 26,764.82 0.0K
15:18 26,764.95 26,765.53 26,763.84 26,764.77 0.0K
15:19 26,765.59 26,769.32 26,764.45 26,768.43 0.0K
15:20 26,767.60 26,768.65 26,766.19 26,766.19 0.0K
15:21 26,765.53 26,768.82 26,763.93 26,768.61 0.0K
15:22 26,768.51 26,770.27 26,766.22 26,767.78 0.0K
15:23 26,768.30 26,774.05 26,768.30 26,771.97 0.0K
15:24 26,771.41 26,771.92 26,768.56 26,768.86 0.0K
15:25 26,768.64 26,768.64 26,764.20 26,766.69 0.0K
15:26 26,766.45 26,773.88 26,766.45 26,773.88 0.0K
15:27 26,773.29 26,773.71 26,771.53 26,773.39 0.0K
15:28 26,773.29 26,774.51 26,771.21 26,771.21 0.0K
15:29 26,770.69 26,770.78 26,768.34 26,768.88 0.0K
15:30 26,767.81 26,767.81 26,761.67 26,763.74 0.0K
15:31 26,763.73 26,769.89 26,763.73 26,769.41 0.0K
15:32 26,769.07 26,770.91 26,769.07 26,769.87 0.0K
15:33 26,770.12 26,774.74 26,770.12 26,774.74 0.0K
15:34 26,774.78 26,777.10 26,773.02 26,773.02 0.0K
15:35 26,772.86 26,777.49 26,772.86 26,777.49 0.0K
15:36 26,777.65 26,780.21 26,777.37 26,779.28 0.0K
15:37 26,778.80 26,780.99 26,777.64 26,780.63 0.0K
15:38 26,780.96 26,782.96 26,779.07 26,782.96 0.0K
15:39 26,783.26 26,783.90 26,779.23 26,779.23 0.0K
15:40 26,778.75 26,778.97 26,777.26 26,777.48 0.0K
15:41 26,777.60 26,777.79 26,773.85 26,773.93 0.0K
15:42 26,773.12 26,774.16 26,769.26 26,773.65 0.0K
15:43 26,773.25 26,773.25 26,765.01 26,765.01 0.0K
15:44 26,764.42 26,766.80 26,763.62 26,766.04 0.0K
15:45 26,765.93 26,767.02 26,764.64 26,765.11 0.0K
15:46 26,765.07 26,765.07 26,760.12 26,761.77 0.0K
15:47 26,761.43 26,764.87 26,761.13 26,764.87 0.0K
15:48 26,765.39 26,769.93 26,765.39 26,768.62 0.0K
15:49 26,767.55 26,767.96 26,764.78 26,766.64 0.0K
15:50 26,767.09 26,768.53 26,763.36 26,766.70 0.0K
15:51 26,767.27 26,769.45 26,764.82 26,764.82 0.0K
15:52 26,765.53 26,770.28 26,764.48 26,766.24 0.0K
15:53 26,764.09 26,770.96 26,764.09 26,766.72 0.0K
15:54 26,764.99 26,765.56 26,755.09 26,755.09 0.0K
15:55 26,750.07 26,757.20 26,747.25 26,755.98 0.0K
15:56 26,754.55 26,760.00 26,752.32 26,759.36 0.0K
15:57 26,759.90 26,770.50 26,759.90 26,768.52 0.0K
15:58 26,767.02 26,774.48 26,767.02 26,771.69 0.0K
15:59 26,769.90 26,770.25 26,742.36 26,742.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据