Nasdaq-100 Mini Index (MNX1)

MNX1
🏛️ 美国 →
2,450.38
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,464.91 2,464.96 2,462.63 2,462.82 0.0K
09:31 2,462.98 2,463.30 2,462.07 2,462.56 0.0K
09:32 2,462.29 2,462.98 2,460.31 2,460.67 0.0K
09:33 2,460.42 2,460.90 2,458.54 2,459.02 0.0K
09:34 2,458.81 2,459.72 2,458.69 2,459.59 0.0K
09:35 2,459.79 2,461.49 2,459.79 2,461.00 0.0K
09:36 2,461.10 2,461.20 2,459.66 2,459.83 0.0K
09:37 2,459.90 2,459.90 2,457.81 2,457.81 0.0K
09:38 2,458.12 2,458.94 2,457.94 2,458.57 0.0K
09:39 2,458.70 2,460.36 2,458.70 2,459.26 0.0K
09:40 2,459.52 2,460.15 2,459.22 2,460.15 0.0K
09:41 2,460.01 2,460.09 2,458.54 2,458.88 0.0K
09:42 2,458.77 2,459.96 2,458.77 2,459.72 0.0K
09:43 2,459.78 2,460.83 2,459.78 2,460.70 0.0K
09:44 2,459.18 2,459.68 2,458.95 2,459.50 0.0K
09:45 2,459.50 2,459.50 2,458.34 2,458.47 0.0K
09:46 2,458.43 2,459.36 2,458.43 2,458.80 0.0K
09:47 2,458.53 2,459.10 2,458.11 2,458.36 0.0K
09:48 2,458.48 2,458.59 2,457.69 2,457.95 0.0K
09:49 2,457.64 2,457.87 2,456.53 2,456.53 0.0K
09:50 2,456.21 2,456.91 2,455.64 2,455.77 0.0K
09:51 2,455.96 2,456.23 2,454.25 2,454.25 0.0K
09:52 2,454.93 2,456.12 2,454.93 2,455.58 0.0K
09:53 2,455.56 2,457.11 2,455.25 2,456.76 0.0K
09:54 2,456.60 2,456.85 2,455.80 2,455.80 0.0K
09:55 2,455.91 2,456.99 2,455.91 2,456.60 0.0K
09:56 2,456.69 2,457.38 2,456.42 2,456.42 0.0K
09:57 2,456.68 2,457.22 2,456.50 2,456.90 0.0K
09:58 2,456.92 2,457.36 2,456.87 2,456.87 0.0K
09:59 2,456.75 2,457.90 2,456.75 2,457.75 0.0K
10:00 2,457.56 2,457.64 2,456.94 2,457.03 0.0K
10:01 2,457.04 2,457.58 2,457.04 2,457.13 0.0K
10:02 2,457.15 2,457.25 2,456.66 2,457.02 0.0K
10:03 2,457.02 2,458.66 2,456.60 2,458.61 0.0K
10:04 2,458.57 2,459.35 2,458.43 2,459.10 0.0K
10:05 2,459.08 2,459.26 2,457.63 2,457.63 0.0K
10:06 2,457.65 2,457.79 2,457.04 2,457.14 0.0K
10:07 2,457.26 2,457.99 2,457.15 2,457.99 0.0K
10:08 2,457.99 2,458.16 2,457.40 2,457.46 0.0K
10:09 2,457.32 2,457.63 2,457.10 2,457.10 0.0K
10:10 2,457.20 2,457.44 2,456.83 2,457.44 0.0K
10:11 2,457.39 2,457.44 2,456.75 2,457.26 0.0K
10:12 2,457.31 2,457.46 2,456.59 2,457.02 0.0K
10:13 2,456.95 2,457.96 2,456.95 2,457.96 0.0K
10:14 2,457.86 2,458.68 2,457.76 2,458.63 0.0K
10:15 2,458.56 2,458.69 2,458.07 2,458.07 0.0K
10:16 2,458.27 2,459.13 2,458.27 2,459.13 0.0K
10:17 2,459.16 2,459.64 2,459.10 2,459.57 0.0K
10:18 2,459.45 2,459.52 2,459.07 2,459.07 0.0K
10:19 2,459.09 2,459.61 2,458.96 2,459.45 0.0K
10:20 2,459.27 2,459.63 2,458.53 2,458.53 0.0K
10:21 2,458.64 2,458.72 2,457.76 2,457.76 0.0K
10:22 2,457.82 2,458.29 2,457.82 2,458.01 0.0K
10:23 2,457.95 2,458.11 2,457.53 2,457.61 0.0K
10:24 2,457.40 2,457.47 2,457.00 2,457.15 0.0K
10:25 2,457.11 2,458.18 2,457.11 2,458.09 0.0K
10:26 2,458.10 2,458.10 2,457.39 2,457.48 0.0K
10:27 2,457.47 2,457.67 2,457.00 2,457.37 0.0K
10:28 2,457.49 2,457.50 2,456.98 2,457.35 0.0K
10:29 2,457.28 2,457.67 2,457.28 2,457.60 0.0K
10:30 2,457.40 2,457.42 2,457.20 2,457.37 0.0K
10:31 2,457.40 2,458.18 2,457.40 2,457.90 0.0K
10:32 2,457.89 2,458.11 2,456.64 2,456.64 0.0K
10:33 2,456.68 2,456.74 2,455.53 2,455.57 0.0K
10:34 2,455.66 2,456.20 2,455.66 2,455.88 0.0K
10:35 2,455.92 2,457.47 2,455.92 2,457.24 0.0K
10:36 2,457.14 2,457.88 2,457.14 2,457.64 0.0K
10:37 2,457.54 2,457.74 2,456.79 2,456.79 0.0K
10:38 2,456.87 2,457.04 2,456.73 2,456.87 0.0K
10:39 2,456.80 2,457.14 2,456.62 2,457.04 0.0K
10:40 2,457.14 2,457.14 2,456.31 2,456.45 0.0K
10:41 2,456.33 2,456.61 2,455.66 2,455.68 0.0K
10:42 2,455.79 2,456.09 2,455.52 2,455.52 0.0K
10:43 2,455.69 2,456.49 2,455.69 2,456.03 0.0K
10:44 2,455.92 2,457.08 2,455.92 2,457.07 0.0K
10:45 2,456.97 2,457.03 2,456.74 2,456.99 0.0K
10:46 2,457.03 2,457.58 2,457.03 2,457.38 0.0K
10:47 2,457.43 2,457.78 2,457.20 2,457.72 0.0K
10:48 2,457.73 2,458.06 2,457.73 2,457.92 0.0K
10:49 2,457.92 2,458.55 2,457.92 2,458.30 0.0K
10:50 2,458.52 2,458.52 2,457.49 2,457.49 0.0K
10:51 2,457.58 2,458.53 2,457.56 2,458.49 0.0K
10:52 2,458.48 2,458.86 2,458.48 2,458.77 0.0K
10:53 2,458.70 2,458.70 2,457.47 2,457.47 0.0K
10:54 2,457.52 2,457.52 2,456.20 2,456.20 0.0K
10:55 2,456.21 2,456.26 2,456.01 2,456.15 0.0K
10:56 2,456.12 2,456.13 2,455.59 2,455.73 0.0K
10:57 2,455.77 2,455.83 2,455.14 2,455.26 0.0K
10:58 2,455.31 2,456.32 2,455.31 2,456.32 0.0K
10:59 2,456.24 2,456.24 2,455.47 2,455.47 0.0K
11:00 2,455.42 2,456.13 2,454.98 2,455.86 0.0K
11:01 2,455.89 2,455.89 2,455.49 2,455.50 0.0K
11:02 2,455.50 2,455.56 2,455.17 2,455.32 0.0K
11:03 2,455.26 2,455.32 2,454.97 2,455.14 0.0K
11:04 2,455.23 2,455.23 2,454.78 2,455.05 0.0K
11:05 2,455.12 2,455.88 2,455.10 2,455.88 0.0K
11:06 2,455.83 2,456.12 2,455.50 2,455.78 0.0K
11:07 2,455.86 2,456.17 2,455.76 2,455.76 0.0K
11:08 2,455.79 2,455.92 2,455.53 2,455.75 0.0K
11:09 2,455.62 2,455.62 2,455.17 2,455.22 0.0K
11:10 2,455.21 2,455.23 2,454.35 2,454.41 0.0K
11:11 2,454.48 2,454.85 2,454.21 2,454.63 0.0K
11:12 2,454.62 2,455.16 2,454.62 2,455.09 0.0K
11:13 2,455.07 2,455.41 2,455.07 2,455.30 0.0K
11:14 2,455.25 2,455.26 2,454.14 2,454.22 0.0K
11:15 2,454.16 2,454.56 2,454.16 2,454.49 0.0K
11:16 2,454.55 2,454.83 2,454.22 2,454.22 0.0K
11:17 2,454.30 2,454.58 2,454.09 2,454.17 0.0K
11:18 2,454.19 2,454.36 2,454.07 2,454.34 0.0K
11:19 2,454.37 2,455.19 2,454.37 2,455.19 0.0K
11:20 2,455.21 2,455.90 2,455.19 2,455.78 0.0K
11:21 2,455.82 2,455.96 2,455.48 2,455.51 0.0K
11:22 2,455.58 2,456.44 2,455.56 2,456.44 0.0K
11:23 2,456.50 2,456.72 2,456.50 2,456.58 0.0K
11:24 2,456.42 2,456.62 2,456.19 2,456.40 0.0K
11:25 2,456.44 2,456.66 2,455.85 2,455.94 0.0K
11:26 2,455.94 2,456.22 2,455.90 2,456.05 0.0K
11:27 2,455.92 2,456.07 2,455.41 2,455.41 0.0K
11:28 2,455.37 2,456.00 2,455.37 2,455.80 0.0K
11:29 2,455.84 2,456.03 2,455.48 2,455.62 0.0K
11:30 2,455.57 2,455.57 2,455.04 2,455.41 0.0K
11:31 2,455.34 2,455.40 2,454.68 2,454.68 0.0K
11:32 2,454.70 2,454.83 2,454.35 2,454.35 0.0K
11:33 2,454.37 2,454.44 2,453.37 2,453.39 0.0K
11:34 2,453.25 2,453.55 2,452.92 2,453.01 0.0K
11:35 2,453.01 2,453.36 2,452.86 2,453.21 0.0K
11:36 2,453.20 2,453.77 2,453.20 2,453.69 0.0K
11:37 2,453.56 2,454.21 2,453.55 2,454.11 0.0K
11:38 2,454.09 2,454.09 2,452.61 2,452.61 0.0K
11:39 2,452.69 2,453.15 2,452.53 2,453.09 0.0K
11:40 2,453.04 2,453.42 2,452.90 2,453.25 0.0K
11:41 2,453.21 2,453.25 2,452.02 2,452.03 0.0K
11:42 2,451.90 2,453.01 2,451.90 2,452.79 0.0K
11:43 2,452.89 2,452.90 2,452.31 2,452.35 0.0K
11:44 2,452.35 2,452.58 2,452.34 2,452.34 0.0K
11:45 2,452.37 2,452.37 2,451.67 2,451.72 0.0K
11:46 2,451.74 2,451.74 2,449.98 2,450.46 0.0K
11:47 2,450.34 2,450.86 2,449.71 2,449.72 0.0K
11:48 2,449.69 2,449.72 2,448.79 2,448.89 0.0K
11:49 2,448.80 2,449.34 2,448.79 2,448.79 0.0K
11:50 2,448.78 2,449.29 2,447.98 2,448.01 0.0K
11:51 2,448.03 2,448.18 2,447.57 2,447.74 0.0K
11:52 2,447.55 2,447.55 2,447.12 2,447.23 0.0K
11:53 2,447.11 2,449.20 2,447.11 2,448.72 0.0K
11:54 2,448.60 2,448.67 2,448.18 2,448.18 0.0K
11:55 2,448.28 2,448.28 2,447.00 2,447.00 0.0K
11:56 2,447.06 2,447.06 2,445.51 2,445.51 0.0K
11:57 2,445.67 2,446.60 2,445.51 2,446.55 0.0K
11:58 2,446.60 2,446.86 2,444.08 2,444.21 0.0K
11:59 2,444.32 2,444.32 2,443.87 2,443.87 0.0K
12:00 2,444.05 2,444.45 2,443.53 2,443.55 0.0K
12:01 2,443.48 2,445.19 2,443.48 2,444.70 0.0K
12:02 2,443.97 2,443.97 2,442.97 2,443.66 0.0K
12:03 2,443.76 2,443.95 2,443.37 2,443.37 0.0K
12:04 2,443.37 2,443.76 2,443.27 2,443.29 0.0K
12:05 2,443.32 2,443.99 2,442.19 2,442.19 0.0K
12:06 2,442.08 2,442.68 2,441.88 2,441.91 0.0K
12:07 2,442.09 2,442.50 2,441.49 2,442.12 0.0K
12:08 2,442.10 2,442.67 2,441.25 2,441.25 0.0K
12:09 2,441.42 2,441.67 2,440.52 2,440.63 0.0K
12:10 2,440.73 2,441.06 2,440.06 2,440.06 0.0K
12:11 2,440.28 2,440.40 2,440.03 2,440.03 0.0K
12:12 2,439.97 2,439.97 2,438.87 2,439.22 0.0K
12:13 2,439.16 2,440.92 2,439.08 2,440.78 0.0K
12:14 2,440.71 2,441.24 2,439.93 2,441.01 0.0K
12:15 2,441.02 2,441.05 2,440.12 2,440.21 0.0K
12:16 2,440.24 2,440.71 2,439.60 2,440.55 0.0K
12:17 2,440.43 2,441.07 2,440.43 2,441.07 0.0K
12:18 2,441.01 2,442.04 2,441.01 2,441.97 0.0K
12:19 2,442.04 2,442.28 2,441.86 2,442.08 0.0K
12:20 2,442.09 2,442.79 2,442.09 2,442.59 0.0K
12:21 2,442.54 2,443.66 2,442.51 2,443.49 0.0K
12:22 2,443.41 2,444.18 2,443.40 2,444.10 0.0K
12:23 2,443.99 2,445.11 2,443.99 2,445.11 0.0K
12:24 2,445.13 2,445.38 2,445.07 2,445.33 0.0K
12:25 2,445.27 2,445.36 2,443.74 2,444.19 0.0K
12:26 2,444.27 2,444.91 2,444.27 2,444.83 0.0K
12:27 2,444.73 2,446.28 2,444.73 2,446.28 0.0K
12:28 2,446.29 2,446.29 2,445.41 2,445.67 0.0K
12:29 2,445.74 2,446.18 2,445.65 2,445.88 0.0K
12:30 2,445.92 2,446.14 2,445.33 2,445.33 0.0K
12:31 2,445.34 2,445.41 2,444.69 2,444.73 0.0K
12:32 2,444.78 2,445.29 2,444.66 2,445.19 0.0K
12:33 2,445.10 2,445.46 2,445.10 2,445.46 0.0K
12:34 2,445.42 2,445.42 2,444.23 2,444.26 0.0K
12:35 2,444.30 2,445.44 2,444.30 2,445.26 0.0K
12:36 2,445.24 2,445.30 2,444.69 2,444.69 0.0K
12:37 2,444.76 2,445.29 2,444.76 2,445.18 0.0K
12:38 2,445.16 2,445.16 2,444.91 2,444.96 0.0K
12:39 2,444.88 2,445.31 2,444.60 2,445.31 0.0K
12:40 2,445.27 2,446.04 2,445.27 2,445.68 0.0K
12:41 2,445.67 2,446.07 2,445.57 2,446.07 0.0K
12:42 2,446.16 2,446.37 2,446.11 2,446.37 0.0K
12:43 2,446.42 2,446.42 2,445.78 2,445.78 0.0K
12:44 2,445.78 2,445.98 2,445.45 2,445.90 0.0K
12:45 2,445.71 2,445.71 2,444.66 2,444.72 0.0K
12:46 2,444.72 2,444.78 2,444.01 2,444.23 0.0K
12:47 2,444.29 2,445.36 2,444.29 2,445.30 0.0K
12:48 2,445.25 2,445.53 2,444.92 2,445.53 0.0K
12:49 2,445.43 2,445.54 2,445.04 2,445.04 0.0K
12:50 2,444.92 2,445.00 2,444.37 2,444.46 0.0K
12:51 2,444.51 2,445.40 2,444.51 2,445.37 0.0K
12:52 2,445.39 2,445.41 2,444.76 2,444.86 0.0K
12:53 2,444.77 2,444.97 2,444.70 2,444.93 0.0K
12:54 2,444.88 2,444.94 2,444.67 2,444.73 0.0K
12:55 2,444.64 2,444.69 2,444.34 2,444.69 0.0K
12:56 2,444.73 2,445.00 2,444.57 2,444.60 0.0K
12:57 2,444.57 2,444.61 2,444.25 2,444.45 0.0K
12:58 2,444.50 2,444.63 2,444.37 2,444.37 0.0K
12:59 2,444.34 2,444.63 2,444.29 2,444.57 0.0K
13:00 2,444.65 2,445.62 2,444.49 2,445.38 0.0K
13:01 2,445.37 2,445.71 2,445.28 2,445.53 0.0K
13:02 2,445.67 2,445.92 2,445.67 2,445.73 0.0K
13:03 2,445.67 2,445.67 2,444.58 2,444.83 0.0K
13:04 2,445.00 2,445.56 2,445.00 2,445.50 0.0K
13:05 2,445.39 2,445.69 2,445.06 2,445.56 0.0K
13:06 2,445.55 2,445.81 2,445.41 2,445.41 0.0K
13:07 2,445.44 2,446.26 2,445.39 2,446.13 0.0K
13:08 2,446.19 2,447.06 2,446.11 2,446.97 0.0K
13:09 2,447.02 2,447.44 2,446.88 2,447.44 0.0K
13:10 2,447.32 2,448.87 2,447.32 2,448.86 0.0K
13:11 2,448.74 2,448.91 2,448.60 2,448.76 0.0K
13:12 2,448.69 2,449.64 2,448.65 2,449.62 0.0K
13:13 2,449.60 2,449.80 2,448.86 2,448.94 0.0K
13:14 2,449.10 2,449.10 2,448.26 2,448.26 0.0K
13:15 2,448.08 2,448.33 2,448.07 2,448.19 0.0K
13:16 2,448.10 2,448.10 2,447.44 2,447.44 0.0K
13:17 2,447.45 2,447.64 2,447.29 2,447.48 0.0K
13:18 2,447.56 2,447.74 2,447.43 2,447.51 0.0K
13:19 2,447.52 2,447.69 2,447.39 2,447.55 0.0K
13:20 2,447.54 2,447.54 2,447.26 2,447.44 0.0K
13:21 2,447.46 2,447.46 2,447.04 2,447.16 0.0K
13:22 2,447.16 2,447.40 2,447.01 2,447.33 0.0K
13:23 2,447.36 2,448.07 2,447.36 2,448.00 0.0K
13:24 2,448.00 2,448.54 2,447.82 2,448.54 0.0K
13:25 2,448.50 2,448.56 2,448.30 2,448.56 0.0K
13:26 2,448.49 2,448.49 2,447.80 2,448.19 0.0K
13:27 2,448.24 2,448.65 2,448.24 2,448.62 0.0K
13:28 2,448.60 2,449.00 2,448.58 2,449.00 0.0K
13:29 2,449.05 2,449.31 2,449.05 2,449.16 0.0K
13:30 2,449.23 2,449.88 2,449.23 2,449.88 0.0K
13:31 2,449.90 2,450.42 2,449.86 2,450.42 0.0K
13:32 2,450.42 2,450.54 2,450.29 2,450.52 0.0K
13:33 2,450.56 2,450.56 2,450.20 2,450.41 0.0K
13:34 2,450.46 2,450.63 2,450.24 2,450.56 0.0K
13:35 2,450.60 2,451.02 2,450.09 2,450.21 0.0K
13:36 2,450.18 2,450.18 2,449.53 2,449.53 0.0K
13:37 2,449.54 2,449.62 2,449.23 2,449.23 0.0K
13:38 2,449.24 2,449.33 2,448.88 2,449.08 0.0K
13:39 2,449.09 2,449.09 2,448.72 2,448.85 0.0K
13:40 2,448.80 2,448.92 2,448.36 2,448.36 0.0K
13:41 2,448.37 2,449.05 2,448.37 2,448.97 0.0K
13:42 2,448.93 2,449.00 2,448.61 2,448.99 0.0K
13:43 2,449.00 2,449.11 2,448.81 2,448.96 0.0K
13:44 2,448.98 2,449.23 2,448.78 2,448.78 0.0K
13:45 2,448.76 2,448.76 2,448.55 2,448.61 0.0K
13:46 2,448.42 2,448.42 2,447.59 2,447.59 0.0K
13:47 2,447.58 2,447.59 2,447.08 2,447.08 0.0K
13:48 2,447.08 2,447.12 2,446.57 2,446.83 0.0K
13:49 2,446.91 2,447.37 2,446.91 2,447.16 0.0K
13:50 2,447.10 2,447.22 2,446.76 2,446.76 0.0K
13:51 2,446.80 2,447.33 2,446.61 2,447.05 0.0K
13:52 2,447.05 2,447.29 2,446.84 2,447.29 0.0K
13:53 2,447.24 2,447.25 2,446.98 2,447.02 0.0K
13:54 2,446.98 2,447.60 2,446.92 2,447.60 0.0K
13:55 2,447.58 2,448.07 2,447.49 2,447.50 0.0K
13:56 2,447.47 2,447.79 2,447.04 2,447.04 0.0K
13:57 2,447.13 2,447.44 2,447.07 2,447.25 0.0K
13:58 2,447.38 2,447.52 2,447.02 2,447.02 0.0K
13:59 2,446.98 2,447.14 2,446.92 2,447.03 0.0K
14:00 2,447.01 2,447.26 2,446.86 2,447.13 0.0K
14:01 2,447.19 2,447.19 2,446.59 2,446.65 0.0K
14:02 2,446.72 2,446.81 2,446.59 2,446.59 0.0K
14:03 2,446.59 2,447.03 2,446.53 2,446.53 0.0K
14:04 2,446.49 2,446.97 2,446.49 2,446.94 0.0K
14:05 2,446.94 2,447.52 2,446.94 2,447.52 0.0K
14:06 2,447.56 2,447.65 2,447.23 2,447.26 0.0K
14:07 2,447.37 2,447.37 2,446.79 2,446.79 0.0K
14:08 2,446.80 2,446.85 2,446.50 2,446.51 0.0K
14:09 2,446.54 2,446.54 2,446.28 2,446.45 0.0K
14:10 2,446.46 2,446.46 2,445.36 2,445.40 0.0K
14:11 2,445.34 2,445.34 2,444.73 2,444.90 0.0K
14:12 2,444.87 2,445.20 2,444.87 2,445.03 0.0K
14:13 2,445.00 2,445.87 2,445.00 2,445.87 0.0K
14:14 2,445.88 2,446.21 2,445.88 2,446.17 0.0K
14:15 2,446.20 2,447.04 2,446.20 2,447.00 0.0K
14:16 2,446.92 2,447.08 2,446.66 2,446.71 0.0K
14:17 2,446.74 2,446.81 2,446.56 2,446.56 0.0K
14:18 2,446.51 2,447.01 2,446.51 2,446.98 0.0K
14:19 2,446.96 2,447.41 2,446.95 2,447.39 0.0K
14:20 2,447.26 2,447.26 2,446.65 2,446.69 0.0K
14:21 2,446.63 2,446.67 2,445.91 2,445.93 0.0K
14:22 2,445.91 2,446.19 2,445.75 2,446.19 0.0K
14:23 2,446.42 2,446.45 2,446.11 2,446.29 0.0K
14:24 2,446.30 2,446.36 2,446.16 2,446.18 0.0K
14:25 2,446.05 2,446.11 2,445.70 2,445.70 0.0K
14:26 2,445.78 2,446.19 2,445.78 2,445.91 0.0K
14:27 2,445.90 2,446.23 2,445.90 2,446.14 0.0K
14:28 2,446.09 2,446.31 2,446.05 2,446.17 0.0K
14:29 2,446.17 2,446.46 2,446.05 2,446.26 0.0K
14:30 2,446.24 2,446.47 2,446.05 2,446.05 0.0K
14:31 2,446.07 2,446.95 2,445.92 2,446.67 0.0K
14:32 2,446.69 2,446.80 2,446.07 2,446.39 0.0K
14:33 2,446.41 2,447.20 2,446.41 2,447.12 0.0K
14:34 2,447.04 2,447.04 2,446.70 2,446.79 0.0K
14:35 2,446.72 2,447.26 2,446.71 2,447.23 0.0K
14:36 2,447.21 2,447.37 2,446.94 2,446.94 0.0K
14:37 2,447.02 2,447.40 2,447.02 2,447.37 0.0K
14:38 2,447.46 2,447.81 2,447.38 2,447.71 0.0K
14:39 2,447.70 2,448.11 2,447.65 2,447.86 0.0K
14:40 2,447.85 2,448.33 2,447.85 2,448.08 0.0K
14:41 2,448.04 2,448.04 2,447.84 2,447.86 0.0K
14:42 2,447.84 2,447.85 2,447.61 2,447.76 0.0K
14:43 2,447.70 2,447.78 2,447.45 2,447.50 0.0K
14:44 2,447.66 2,447.93 2,447.66 2,447.69 0.0K
14:45 2,447.78 2,448.37 2,447.78 2,448.37 0.0K
14:46 2,448.41 2,448.67 2,448.33 2,448.53 0.0K
14:47 2,448.51 2,448.51 2,448.06 2,448.06 0.0K
14:48 2,448.05 2,448.21 2,447.18 2,447.36 0.0K
14:49 2,447.32 2,447.55 2,447.32 2,447.50 0.0K
14:50 2,447.53 2,447.76 2,447.49 2,447.55 0.0K
14:51 2,447.56 2,447.75 2,447.30 2,447.68 0.0K
14:52 2,447.64 2,448.33 2,447.64 2,448.24 0.0K
14:53 2,448.32 2,449.62 2,448.32 2,449.62 0.0K
14:54 2,449.52 2,449.62 2,449.34 2,449.62 0.0K
14:55 2,449.61 2,450.14 2,449.61 2,450.12 0.0K
14:56 2,450.12 2,450.16 2,449.86 2,449.92 0.0K
14:57 2,449.84 2,449.95 2,449.60 2,449.60 0.0K
14:58 2,449.63 2,449.83 2,449.51 2,449.83 0.0K
14:59 2,449.82 2,449.96 2,449.69 2,449.87 0.0K
15:00 2,449.91 2,450.05 2,449.16 2,449.16 0.0K
15:01 2,449.10 2,449.35 2,448.89 2,448.89 0.0K
15:02 2,448.88 2,448.88 2,448.40 2,448.48 0.0K
15:03 2,448.57 2,449.24 2,448.57 2,449.08 0.0K
15:04 2,449.12 2,449.12 2,448.90 2,449.06 0.0K
15:05 2,448.92 2,449.45 2,448.92 2,449.10 0.0K
15:06 2,449.05 2,449.05 2,448.56 2,448.56 0.0K
15:07 2,448.61 2,448.69 2,448.36 2,448.69 0.0K
15:08 2,448.69 2,448.85 2,448.49 2,448.53 0.0K
15:09 2,448.52 2,448.62 2,448.33 2,448.39 0.0K
15:10 2,448.33 2,448.97 2,448.33 2,448.97 0.0K
15:11 2,448.98 2,449.07 2,448.81 2,449.02 0.0K
15:12 2,448.99 2,449.02 2,448.87 2,448.99 0.0K
15:13 2,448.96 2,449.07 2,448.42 2,448.42 0.0K
15:14 2,448.37 2,448.37 2,447.92 2,447.92 0.0K
15:15 2,448.01 2,448.08 2,447.49 2,447.89 0.0K
15:16 2,447.82 2,448.16 2,447.75 2,448.16 0.0K
15:17 2,448.18 2,448.70 2,448.18 2,448.47 0.0K
15:18 2,448.50 2,448.83 2,448.50 2,448.83 0.0K
15:19 2,448.85 2,449.15 2,448.85 2,449.09 0.0K
15:20 2,449.11 2,449.26 2,448.67 2,448.80 0.0K
15:21 2,448.87 2,449.01 2,448.48 2,448.48 0.0K
15:22 2,448.49 2,448.67 2,448.35 2,448.60 0.0K
15:23 2,448.64 2,448.89 2,448.40 2,448.40 0.0K
15:24 2,448.45 2,448.47 2,448.27 2,448.43 0.0K
15:25 2,448.42 2,448.49 2,448.20 2,448.26 0.0K
15:26 2,448.16 2,448.37 2,448.01 2,448.06 0.0K
15:27 2,448.19 2,448.34 2,448.07 2,448.18 0.0K
15:28 2,448.17 2,448.23 2,448.04 2,448.10 0.0K
15:29 2,448.14 2,448.39 2,448.14 2,448.19 0.0K
15:30 2,448.26 2,448.46 2,448.20 2,448.42 0.0K
15:31 2,448.44 2,448.53 2,448.25 2,448.41 0.0K
15:32 2,448.43 2,448.43 2,448.07 2,448.31 0.0K
15:33 2,448.32 2,448.75 2,448.27 2,448.75 0.0K
15:34 2,448.75 2,449.00 2,448.64 2,449.00 0.0K
15:35 2,448.99 2,449.02 2,448.02 2,448.02 0.0K
15:36 2,448.00 2,448.00 2,447.53 2,447.54 0.0K
15:37 2,447.53 2,447.63 2,447.36 2,447.55 0.0K
15:38 2,447.64 2,447.68 2,447.43 2,447.54 0.0K
15:39 2,447.60 2,447.68 2,447.18 2,447.50 0.0K
15:40 2,447.60 2,448.18 2,447.56 2,448.00 0.0K
15:41 2,447.99 2,448.19 2,447.68 2,447.68 0.0K
15:42 2,447.64 2,447.64 2,447.22 2,447.22 0.0K
15:43 2,447.23 2,447.48 2,447.01 2,447.44 0.0K
15:44 2,447.40 2,447.40 2,446.97 2,447.00 0.0K
15:45 2,446.90 2,446.95 2,446.02 2,446.02 0.0K
15:46 2,446.07 2,446.63 2,446.07 2,446.59 0.0K
15:47 2,446.62 2,447.63 2,446.62 2,447.56 0.0K
15:48 2,447.64 2,448.63 2,447.64 2,448.53 0.0K
15:49 2,448.45 2,448.54 2,448.13 2,448.53 0.0K
15:50 2,450.15 2,450.15 2,448.67 2,448.67 0.0K
15:51 2,448.99 2,449.30 2,448.90 2,449.10 0.0K
15:52 2,448.82 2,449.17 2,448.81 2,448.96 0.0K
15:53 2,448.79 2,449.41 2,448.76 2,449.41 0.0K
15:54 2,449.56 2,449.98 2,449.29 2,449.64 0.0K
15:55 2,450.16 2,450.16 2,448.79 2,449.31 0.0K
15:56 2,449.33 2,449.53 2,449.04 2,449.13 0.0K
15:57 2,448.99 2,450.04 2,448.93 2,449.86 0.0K
15:58 2,449.75 2,450.46 2,449.75 2,450.45 0.0K
15:59 2,450.70 2,451.12 2,449.90 2,450.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据