829.20
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
807.37
2025-09-10
历史低
189.41
2015-08-26
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
57.7%
起始: 2015-01-03
下跌比例
42.0%
共2672交易日
日涨跌极值
单日最大涨幅
+9.94%
2020-03-14
单日最大跌幅
-12.09%
2020-03-17
月涨跌极值
单月最大涨幅
+10.41%
2020-04
单月最大跌幅
-12.31%
2020-03
相关股票
S&P 500 Tail Risk (PPUT3M)
PPUT3M
577.6900
S&P 400 Materials (SPMDCM)
SPMDCM
724.4200
CBOE 1st VIX Futures Mid-Morning 3 Hour Indicative TWAP Value (TWBV1)
TWBV1
1774.4700
S&P Metals & Mining Select Industry (SPXSMM)
4873.1000
DJ Specialty Finance (DJUSSP)
DJUSSP
738.8500
CBOE S&P 500 10% Buffered 25 Dec (SP2BF10D)
SP2BF10D
3235.3000
Dow Jones US Select Health Care Providers (DJSHCP)
DJSHCP
27604.1000
Amex Mexico (MEV)
401.7200
DJ Media (DJUSME)
DJUSME
825.5900
CBOE VIX Jan Futures 4pm EST Mark (UZF)
UZF
20.8000
热点股票
NYSE Tick Index (TIC.N)
TIC.N
303.0000
NYSE Short Term Trade Index (STI.N)
STI.N
1.1800
AMEX Short Term Trade Index (STI.A)
STI.A
2.1600
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
10.3100
CBOE 1-Month Implied Correlation (COR1M)
COR1M
9.3800
CBOE 3-Month 10 Delta Implied Correlation (COR10D)
COR10D
7.2700
CBOE 3-Month 30 Delta Implied Correlation (COR30D)
COR30D
9.8700
Implied Correlation (COR3M)
COR3M
13.7200
Nations VolDex (VOLI)
VOLI
13.2900
S&P GSCI Natural Gas Index Excess Return (SPGSNGP)
SPGSNGP
1.5500