41.40
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 39.89 | 39.89 | 39.43 | 39.51 | 0.0M |
| 2024-12-30 | 40.94 | 40.94 | 39.00 | 39.16 | 0.0M |
| 2024-12-27 | 39.51 | 40.40 | 39.00 | 40.38 | 0.0M |
| 2024-12-26 | 40.49 | 40.49 | 39.30 | 39.31 | 0.0M |
| 2024-12-24 | 40.62 | 40.62 | 39.20 | 40.50 | 0.0M |
| 2024-12-23 | 39.47 | 40.85 | 39.47 | 40.63 | 0.0M |
| 2024-12-20 | 40.41 | 40.41 | 39.00 | 39.47 | 0.0M |
| 2024-12-19 | 40.44 | 40.50 | 37.07 | 40.42 | 0.0M |
| 2024-12-18 | 40.44 | 40.44 | 40.00 | 40.44 | 0.0M |
| 2024-12-17 | 40.94 | 40.94 | 39.70 | 39.74 | 0.0M |
| 2024-12-16 | 40.06 | 40.99 | 40.00 | 40.23 | 0.0M |
| 2024-12-13 | 40.56 | 40.84 | 40.00 | 40.07 | 0.0M |
| 2024-12-12 | 41.32 | 41.32 | 40.01 | 41.25 | 0.0M |
| 2024-12-11 | 41.99 | 41.99 | 40.10 | 40.34 | 0.0M |
| 2024-12-10 | 42.00 | 42.93 | 40.50 | 41.87 | 0.0M |
| 2024-12-09 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2024-12-06 | 41.00 | 42.95 | 40.50 | 42.00 | 0.0M |
| 2024-12-05 | 42.49 | 42.49 | 40.60 | 40.87 | 0.0M |
| 2024-12-04 | 42.66 | 42.66 | 42.58 | 42.59 | 0.0M |
| 2024-12-03 | 42.67 | 42.67 | 42.66 | 42.66 | 0.0M |
| 2024-12-02 | 44.97 | 44.97 | 41.00 | 41.83 | 0.0M |
| 2024-11-29 | 40.00 | 42.79 | 40.00 | 42.29 | 0.0M |
| 2024-11-28 | 40.01 | 45.55 | 40.01 | 43.26 | 0.0M |
| 2024-11-27 | 42.00 | 42.25 | 40.56 | 40.71 | 0.0M |
| 2024-11-26 | 43.63 | 43.63 | 40.51 | 42.26 | 0.0M |
| 2024-11-25 | 40.10 | 44.85 | 40.10 | 40.38 | 0.0M |
| 2024-11-22 | 43.00 | 43.00 | 42.97 | 42.97 | 0.0M |
| 2024-11-21 | 44.22 | 44.22 | 40.50 | 43.00 | 0.0M |
| 2024-11-19 | 48.15 | 48.15 | 42.07 | 43.35 | 0.0M |
| 2024-11-18 | 44.36 | 44.36 | 42.00 | 44.00 | 0.0M |
| 2024-11-14 | 43.89 | 43.89 | 43.49 | 43.49 | 0.0M |
| 2024-11-13 | 42.00 | 43.00 | 40.50 | 42.00 | 0.0M |
| 2024-11-12 | 45.79 | 45.93 | 41.75 | 44.59 | 0.0M |
| 2024-11-11 | 43.48 | 43.48 | 43.48 | 43.48 | 0.0M |
| 2024-11-08 | 45.79 | 45.79 | 42.00 | 43.48 | 0.0M |
| 2024-11-07 | 45.39 | 45.79 | 45.39 | 45.50 | 0.0M |
| 2024-11-06 | 44.60 | 44.60 | 44.50 | 44.50 | 0.0M |
| 2024-11-04 | 46.80 | 46.80 | 44.59 | 44.60 | 0.0M |
| 2024-11-01 | 45.98 | 45.98 | 42.50 | 42.68 | 0.0M |
| 2024-10-31 | 45.83 | 45.83 | 42.03 | 42.42 | 0.0M |
| 2024-10-30 | 42.98 | 43.96 | 42.98 | 43.96 | 0.0M |
| 2024-10-29 | 41.18 | 42.98 | 40.30 | 42.98 | 0.0M |
| 2024-10-28 | 40.61 | 44.00 | 40.60 | 41.18 | 0.0M |
| 2024-10-25 | 42.00 | 42.20 | 41.25 | 41.25 | 0.0M |
| 2024-10-24 | 44.21 | 44.21 | 41.60 | 42.21 | 0.0M |
| 2024-10-22 | 43.02 | 43.02 | 41.23 | 41.23 | 0.0M |
| 2024-10-21 | 43.50 | 43.50 | 43.01 | 43.02 | 0.0M |
| 2024-10-18 | 45.73 | 45.73 | 42.99 | 43.05 | 0.0M |
| 2024-10-17 | 45.75 | 45.75 | 45.72 | 45.74 | 0.0M |
| 2024-10-16 | 42.00 | 45.80 | 42.00 | 45.80 | 0.0M |
| 2024-10-15 | 42.09 | 44.09 | 42.09 | 44.09 | 0.0M |
| 2024-10-14 | 44.34 | 44.34 | 42.06 | 42.08 | 0.0M |
| 2024-10-11 | 42.94 | 44.49 | 42.94 | 44.34 | 0.0M |
| 2024-10-10 | 42.94 | 42.94 | 42.94 | 42.94 | 0.0M |
| 2024-10-09 | 41.95 | 43.85 | 41.95 | 42.94 | 0.0M |
| 2024-10-08 | 43.05 | 43.90 | 41.56 | 41.60 | 0.0M |
| 2024-10-07 | 42.90 | 42.90 | 41.03 | 42.00 | 0.0M |
| 2024-10-04 | 44.90 | 45.00 | 42.90 | 42.90 | 0.0M |
| 2024-10-03 | 44.00 | 44.99 | 41.82 | 44.00 | 0.0M |
| 2024-10-01 | 43.10 | 45.50 | 43.10 | 44.00 | 0.0M |
| 2024-09-30 | 48.99 | 48.99 | 44.95 | 45.00 | 0.0M |
| 2024-09-27 | 44.85 | 44.90 | 43.97 | 44.70 | 0.0M |
| 2024-09-26 | 42.68 | 46.20 | 42.68 | 43.97 | 0.0M |
| 2024-09-25 | 44.50 | 44.50 | 43.57 | 44.00 | 0.0M |
| 2024-09-24 | 46.00 | 46.00 | 44.11 | 44.11 | 0.0M |
| 2024-09-23 | 43.69 | 46.00 | 42.45 | 45.92 | 0.0M |
| 2024-09-20 | 44.56 | 45.68 | 43.05 | 45.65 | 0.0M |
| 2024-09-19 | 44.27 | 45.00 | 44.19 | 44.57 | 0.0M |
| 2024-09-18 | 42.51 | 44.29 | 42.02 | 44.29 | 0.0M |
| 2024-09-17 | 43.58 | 44.44 | 41.50 | 42.51 | 0.0M |
| 2024-09-16 | 42.69 | 44.89 | 42.69 | 42.81 | 0.0M |
| 2024-09-13 | 43.60 | 46.84 | 42.03 | 43.56 | 0.0M |
| 2024-09-12 | 43.00 | 46.30 | 43.00 | 43.60 | 0.0M |
| 2024-09-11 | 46.99 | 46.99 | 43.55 | 43.63 | 0.0M |
| 2024-09-10 | 45.15 | 45.65 | 40.30 | 44.00 | 0.0M |
| 2024-09-09 | 43.00 | 44.47 | 40.76 | 44.25 | 0.0M |
| 2024-09-06 | 42.78 | 43.00 | 41.11 | 43.00 | 0.0M |
| 2024-09-05 | 44.55 | 45.00 | 44.55 | 44.75 | 0.0M |
| 2024-09-04 | 45.14 | 45.14 | 42.00 | 42.63 | 0.0M |
| 2024-09-03 | 47.74 | 47.74 | 43.50 | 45.14 | 0.0M |
| 2024-09-02 | 48.00 | 49.40 | 43.27 | 43.59 | 0.0M |
| 2024-08-30 | 45.83 | 47.22 | 43.60 | 45.19 | 0.0M |
| 2024-08-29 | 46.29 | 46.36 | 43.63 | 45.02 | 0.0M |
| 2024-08-28 | 41.33 | 44.87 | 41.33 | 42.15 | 0.0M |
| 2024-08-27 | 43.02 | 43.02 | 41.31 | 41.33 | 0.0M |
| 2024-08-26 | 44.10 | 44.30 | 41.80 | 42.59 | 0.0M |
| 2024-08-23 | 41.53 | 45.67 | 41.53 | 43.19 | 0.0M |
| 2024-08-22 | 42.31 | 42.31 | 41.26 | 41.52 | 0.0M |
| 2024-08-21 | 42.16 | 43.99 | 42.16 | 42.16 | 0.0M |
| 2024-08-20 | 43.98 | 43.98 | 41.06 | 42.16 | 0.0M |
| 2024-08-19 | 41.15 | 44.20 | 40.00 | 41.75 | 0.0M |
| 2024-08-16 | 47.90 | 47.90 | 41.00 | 42.07 | 0.0M |
| 2024-08-14 | 43.55 | 45.03 | 43.55 | 43.58 | 0.0M |
| 2024-08-13 | 43.83 | 43.83 | 43.83 | 43.83 | 0.0M |
| 2024-08-12 | 44.80 | 44.95 | 42.08 | 44.84 | 0.0M |
| 2024-08-09 | 41.08 | 44.90 | 41.08 | 43.89 | 0.0M |
| 2024-08-08 | 42.93 | 43.79 | 41.55 | 41.67 | 0.0M |
| 2024-08-07 | 43.49 | 43.49 | 41.90 | 41.93 | 0.0M |
| 2024-08-06 | 43.85 | 45.27 | 41.91 | 43.56 | 0.0M |
| 2024-08-05 | 46.99 | 46.99 | 43.85 | 43.85 | 0.0M |
| 2024-08-02 | 48.99 | 48.99 | 46.15 | 46.15 | 0.0M |
| 2024-08-01 | 47.25 | 51.47 | 47.06 | 48.57 | 0.0M |
| 2024-07-31 | 46.71 | 49.02 | 46.71 | 49.02 | 0.0M |
| 2024-07-30 | 48.07 | 48.07 | 46.50 | 46.69 | 0.0M |
| 2024-07-29 | 49.50 | 49.50 | 45.12 | 45.79 | 0.0M |
| 2024-07-26 | 47.19 | 48.00 | 45.50 | 47.18 | 0.0M |
| 2024-07-25 | 42.87 | 47.19 | 42.87 | 47.19 | 0.0M |
| 2024-07-24 | 45.13 | 45.13 | 43.12 | 44.95 | 0.0M |
| 2024-07-23 | 45.55 | 46.82 | 42.66 | 42.99 | 0.0M |
| 2024-07-22 | 44.66 | 45.00 | 43.07 | 44.65 | 0.0M |
| 2024-07-19 | 47.28 | 48.66 | 44.15 | 44.74 | 0.0M |
| 2024-07-18 | 46.55 | 49.72 | 46.35 | 46.35 | 0.0M |
| 2024-07-16 | 49.00 | 50.44 | 48.78 | 48.78 | 0.0M |
| 2024-07-15 | 54.09 | 55.50 | 51.34 | 51.34 | 0.0M |
| 2024-07-12 | 54.04 | 54.04 | 51.50 | 54.04 | 0.0M |
| 2024-07-11 | 49.13 | 49.13 | 49.13 | 49.13 | 0.0M |
| 2024-07-10 | 40.62 | 44.67 | 40.50 | 44.67 | 0.0M |
| 2024-07-09 | 42.95 | 42.95 | 39.00 | 40.61 | 0.0M |
| 2024-07-08 | 40.46 | 43.00 | 40.45 | 40.53 | 0.0M |
| 2024-07-05 | 40.35 | 42.74 | 39.00 | 42.56 | 0.0M |
| 2024-07-04 | 42.00 | 42.90 | 42.00 | 42.30 | 0.0M |
| 2024-07-03 | 43.00 | 43.00 | 41.45 | 42.43 | 0.0M |
| 2024-07-02 | 42.93 | 42.93 | 41.55 | 42.84 | 0.0M |
| 2024-07-01 | 43.57 | 43.57 | 41.20 | 42.09 | 0.0M |
| 2024-06-28 | 44.90 | 44.90 | 40.00 | 40.57 | 0.0M |
| 2024-06-27 | 44.49 | 44.49 | 41.00 | 41.03 | 0.0M |
| 2024-06-26 | 37.75 | 42.75 | 37.75 | 42.44 | 0.0M |
| 2024-06-25 | 42.40 | 42.40 | 39.61 | 39.68 | 0.0M |
| 2024-06-24 | 43.15 | 43.15 | 39.35 | 41.53 | 0.0M |
| 2024-06-21 | 43.47 | 43.47 | 39.52 | 40.15 | 0.0M |
| 2024-06-20 | 40.02 | 43.34 | 38.97 | 39.99 | 0.0M |
| 2024-06-19 | 44.89 | 44.89 | 39.21 | 42.40 | 0.0M |
| 2024-06-18 | 44.30 | 44.30 | 42.90 | 42.95 | 0.0M |
| 2024-06-14 | 43.70 | 43.70 | 39.00 | 42.38 | 0.0M |
| 2024-06-13 | 43.49 | 43.49 | 41.49 | 41.81 | 0.0M |
| 2024-06-12 | 41.37 | 43.50 | 41.37 | 43.49 | 0.0M |
| 2024-06-11 | 42.90 | 44.50 | 42.00 | 42.12 | 0.0M |
| 2024-06-10 | 43.97 | 43.97 | 43.70 | 43.75 | 0.0M |
| 2024-06-07 | 40.58 | 45.40 | 40.58 | 43.93 | 0.0M |
| 2024-06-06 | 41.40 | 41.58 | 41.40 | 41.41 | 0.0M |
| 2024-06-05 | 40.20 | 41.66 | 39.58 | 39.61 | 0.0M |
| 2024-06-04 | 40.56 | 42.18 | 40.08 | 41.66 | 0.0M |
| 2024-06-03 | 45.10 | 45.29 | 42.18 | 42.18 | 0.0M |
| 2024-05-31 | 42.99 | 44.95 | 41.76 | 44.40 | 0.0M |
| 2024-05-30 | 45.42 | 45.42 | 41.10 | 42.99 | 0.0M |
| 2024-05-29 | 43.24 | 43.38 | 41.00 | 43.26 | 0.0M |
| 2024-05-28 | 41.60 | 45.60 | 41.33 | 41.33 | 0.0M |
| 2024-05-27 | 43.50 | 43.50 | 43.50 | 43.50 | 0.0M |
| 2024-05-24 | 45.78 | 45.78 | 45.78 | 45.78 | 0.0M |
| 2024-05-23 | 53.24 | 53.24 | 48.18 | 48.18 | 0.0M |
| 2024-05-22 | 50.71 | 50.71 | 50.71 | 50.71 | 0.0M |
| 2024-05-21 | 45.50 | 48.30 | 45.50 | 48.30 | 0.0M |
| 2024-05-18 | 48.00 | 48.00 | 46.00 | 46.00 | 0.0M |
| 2024-05-17 | 49.01 | 49.20 | 47.51 | 48.00 | 0.0M |
| 2024-05-16 | 50.40 | 50.40 | 48.88 | 50.01 | 0.0M |
| 2024-05-15 | 51.40 | 51.40 | 48.00 | 48.00 | 0.0M |
| 2024-05-14 | 50.34 | 50.34 | 48.00 | 49.18 | 0.0M |
| 2024-05-13 | 53.93 | 53.93 | 48.99 | 48.99 | 0.0M |
| 2024-05-10 | 51.95 | 51.95 | 47.60 | 51.56 | 0.0M |
| 2024-05-09 | 54.80 | 54.80 | 49.60 | 49.79 | 0.0M |
| 2024-05-08 | 51.00 | 52.27 | 49.80 | 52.21 | 0.0M |
| 2024-05-07 | 53.10 | 53.10 | 49.55 | 49.86 | 0.0M |
| 2024-05-06 | 57.00 | 57.00 | 52.04 | 52.07 | 0.0M |
| 2024-05-03 | 56.01 | 56.01 | 54.77 | 54.77 | 0.0M |
| 2024-05-02 | 57.65 | 59.37 | 57.65 | 57.65 | 0.0M |
| 2024-04-30 | 63.00 | 66.01 | 56.65 | 60.68 | 0.0M |
| 2024-04-29 | 60.01 | 60.01 | 59.24 | 60.01 | 0.0M |
| 2024-04-26 | 49.00 | 54.56 | 49.00 | 54.56 | 0.0M |
| 2024-04-25 | 48.74 | 50.95 | 47.25 | 49.60 | 0.0M |
| 2024-04-24 | 47.80 | 48.75 | 47.50 | 48.74 | 0.0M |
| 2024-04-23 | 48.00 | 48.58 | 46.65 | 47.85 | 0.0M |
| 2024-04-22 | 47.01 | 49.74 | 45.59 | 49.60 | 0.0M |
| 2024-04-19 | 47.50 | 48.50 | 44.10 | 47.97 | 0.0M |
| 2024-04-18 | 45.90 | 48.00 | 41.51 | 47.50 | 0.0M |
| 2024-04-16 | 45.99 | 48.99 | 45.00 | 45.00 | 0.0M |
| 2024-04-15 | 50.00 | 50.00 | 44.23 | 44.54 | 0.0M |
| 2024-04-12 | 48.00 | 48.86 | 48.00 | 48.85 | 0.0M |
| 2024-04-10 | 48.92 | 51.00 | 47.00 | 48.88 | 0.0M |
| 2024-04-09 | 45.15 | 49.80 | 45.00 | 48.92 | 0.0M |
| 2024-04-08 | 53.00 | 53.00 | 48.00 | 49.92 | 0.0M |
| 2024-04-05 | 48.75 | 49.79 | 47.95 | 49.73 | 0.0M |
| 2024-04-04 | 51.22 | 51.22 | 46.50 | 47.95 | 0.0M |
| 2024-04-03 | 48.97 | 48.97 | 48.79 | 48.79 | 0.0M |
| 2024-04-02 | 48.99 | 48.99 | 46.55 | 47.31 | 0.0M |
| 2024-04-01 | 48.89 | 49.90 | 48.89 | 48.99 | 0.0M |
| 2024-03-28 | 49.34 | 49.34 | 46.80 | 47.59 | 0.0M |
| 2024-03-27 | 45.76 | 49.34 | 45.76 | 49.26 | 0.0M |
| 2024-03-26 | 50.70 | 50.70 | 46.00 | 48.16 | 0.0M |
| 2024-03-22 | 48.37 | 48.49 | 48.37 | 48.42 | 0.0M |
| 2024-03-21 | 49.09 | 49.99 | 45.60 | 48.49 | 0.0M |
| 2024-03-20 | 46.68 | 48.00 | 45.76 | 47.90 | 0.0M |
| 2024-03-19 | 45.30 | 46.00 | 43.07 | 45.76 | 0.0M |
| 2024-03-18 | 45.30 | 45.31 | 45.30 | 45.31 | 0.0M |
| 2024-03-15 | 42.36 | 44.47 | 40.30 | 43.16 | 0.0M |
| 2024-03-14 | 39.35 | 42.36 | 38.35 | 42.36 | 0.0M |
| 2024-03-13 | 41.01 | 41.01 | 40.35 | 40.35 | 0.0M |
| 2024-03-12 | 44.75 | 46.49 | 42.47 | 42.47 | 0.0M |
| 2024-03-11 | 47.99 | 48.95 | 44.70 | 44.70 | 0.0M |
| 2024-03-07 | 50.83 | 50.83 | 47.01 | 47.05 | 0.0M |
| 2024-03-06 | 50.85 | 50.85 | 46.35 | 48.78 | 0.0M |
| 2024-03-05 | 46.00 | 49.07 | 46.00 | 48.78 | 0.0M |
| 2024-03-04 | 50.49 | 50.49 | 45.80 | 46.74 | 0.0M |
| 2024-03-02 | 48.10 | 48.14 | 47.97 | 48.10 | 0.0M |
| 2024-03-01 | 45.80 | 47.65 | 43.70 | 45.85 | 0.0M |
| 2024-02-29 | 45.45 | 49.75 | 45.42 | 45.48 | 0.0M |
| 2024-02-28 | 47.76 | 51.95 | 47.76 | 47.81 | 0.0M |
| 2024-02-27 | 50.73 | 53.15 | 48.20 | 50.27 | 0.0M |
| 2024-02-26 | 52.33 | 56.07 | 50.73 | 50.73 | 0.0M |
| 2024-02-23 | 53.40 | 53.40 | 53.40 | 53.40 | 0.0M |
| 2024-02-22 | 54.48 | 54.48 | 54.48 | 54.48 | 0.0M |
| 2024-02-21 | 55.59 | 55.59 | 55.59 | 55.59 | 0.0M |
| 2024-02-20 | 56.72 | 56.72 | 56.72 | 56.72 | 0.0M |
| 2024-02-19 | 57.87 | 57.87 | 57.87 | 57.87 | 0.0M |
| 2024-02-16 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0M |
| 2024-02-15 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0M |
| 2024-02-14 | 61.47 | 62.47 | 61.47 | 61.47 | 0.0M |
| 2024-02-13 | 62.72 | 62.72 | 62.72 | 62.72 | 0.0M |
| 2024-02-12 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-02-09 | 65.30 | 65.30 | 65.30 | 65.30 | 0.0M |
| 2024-02-08 | 69.33 | 69.33 | 66.63 | 66.63 | 0.0M |
| 2024-02-07 | 67.98 | 67.98 | 67.98 | 67.98 | 0.0M |
| 2024-02-06 | 66.65 | 66.65 | 66.65 | 66.65 | 0.0M |
| 2024-02-05 | 64.07 | 65.35 | 64.06 | 65.35 | 0.0M |
| 2024-02-02 | 64.07 | 64.07 | 64.07 | 64.07 | 0.0M |
| 2024-02-01 | 61.50 | 62.82 | 61.50 | 62.82 | 0.0M |
| 2024-01-31 | 60.50 | 61.59 | 60.50 | 61.59 | 0.0M |
| 2024-01-30 | 60.39 | 60.39 | 60.39 | 60.39 | 0.0M |
| 2024-01-29 | 59.00 | 59.21 | 59.00 | 59.21 | 0.0M |
| 2024-01-25 | 57.00 | 58.05 | 57.00 | 58.05 | 0.0M |
| 2024-01-24 | 58.09 | 59.25 | 56.93 | 56.93 | 0.0M |
| 2024-01-23 | 59.90 | 59.90 | 58.09 | 58.09 | 0.0M |
| 2024-01-20 | 59.27 | 59.27 | 59.27 | 59.27 | 0.0M |
| 2024-01-19 | 58.11 | 58.11 | 58.11 | 58.11 | 0.0M |
| 2024-01-18 | 56.98 | 56.98 | 56.98 | 56.98 | 0.0M |
| 2024-01-17 | 55.50 | 55.87 | 54.80 | 55.87 | 0.0M |
| 2024-01-16 | 54.40 | 54.78 | 54.00 | 54.78 | 0.0M |
| 2024-01-15 | 53.71 | 53.71 | 53.71 | 53.71 | 0.0M |
| 2024-01-12 | 53.72 | 53.72 | 52.65 | 52.66 | 0.0M |
| 2024-01-11 | 51.64 | 53.72 | 51.64 | 53.72 | 0.0M |
| 2024-01-10 | 52.69 | 52.69 | 52.69 | 52.69 | 0.0M |
| 2024-01-09 | 53.15 | 58.72 | 53.15 | 53.76 | 0.0M |
| 2024-01-08 | 61.60 | 61.70 | 55.94 | 55.94 | 0.0M |
| 2024-01-05 | 58.88 | 58.88 | 58.80 | 58.88 | 0.0M |
| 2024-01-04 | 56.08 | 56.08 | 56.08 | 56.08 | 0.0M |
| 2024-01-03 | 53.41 | 53.41 | 52.10 | 53.41 | 0.0M |
| 2024-01-02 | 50.87 | 50.87 | 50.87 | 50.87 | 0.0M |
| 2024-01-01 | 48.44 | 48.45 | 48.00 | 48.45 | 0.0M |