105.00
最后更新: 2025-03-04
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-29 | 48.00 | 48.00 | 48.00 | 144.00 | 0.0M |
| 2022-12-28 | 49.00 | 49.00 | 49.00 | 147.00 | 0.0M |
| 2022-12-27 | 47.00 | 47.00 | 47.00 | 141.00 | 0.0M |
| 2022-12-26 | 48.00 | 48.00 | 48.00 | 144.00 | 0.0M |
| 2022-12-23 | 48.00 | 48.00 | 48.00 | 144.00 | 0.0M |
| 2022-12-22 | 48.00 | 48.00 | 48.00 | 144.00 | 0.0M |
| 2022-12-21 | 48.00 | 48.00 | 48.00 | 144.00 | 0.0M |
| 2022-12-20 | 48.00 | 48.00 | 48.00 | 144.00 | 0.0M |
| 2022-12-19 | 48.00 | 48.00 | 48.00 | 144.00 | 0.0M |
| 2022-12-16 | 49.00 | 49.00 | 49.00 | 147.00 | 0.0M |
| 2022-12-15 | 49.00 | 49.00 | 49.00 | 147.00 | 0.0M |
| 2022-12-14 | 49.00 | 49.00 | 49.00 | 147.00 | 0.0M |
| 2022-12-13 | 52.00 | 52.00 | 52.00 | 156.00 | 0.0M |
| 2022-12-12 | 50.00 | 50.00 | 50.00 | 150.00 | 0.0M |
| 2022-12-09 | 50.00 | 50.00 | 50.00 | 150.00 | 0.0M |
| 2022-12-08 | 49.00 | 49.00 | 49.00 | 147.00 | 0.0M |
| 2022-12-07 | 49.00 | 49.00 | 49.00 | 147.00 | 0.0M |
| 2022-12-06 | 50.00 | 50.00 | 50.00 | 150.00 | 0.0M |
| 2022-12-05 | 50.00 | 50.00 | 50.00 | 150.00 | 0.0M |
| 2022-12-02 | 52.00 | 52.00 | 52.00 | 156.00 | 0.0M |
| 2022-12-01 | 50.00 | 50.00 | 50.00 | 150.00 | 0.0M |
| 2022-11-30 | 51.00 | 51.00 | 51.00 | 153.00 | 0.0M |
| 2022-11-29 | 50.00 | 50.00 | 50.00 | 150.00 | 0.0M |
| 2022-11-28 | 54.00 | 54.00 | 54.00 | 162.00 | 0.0M |
| 2022-11-25 | 53.00 | 53.00 | 53.00 | 159.00 | 0.0M |
| 2022-11-24 | 51.00 | 51.00 | 51.00 | 153.00 | 0.0M |
| 2022-11-23 | 48.00 | 48.00 | 48.00 | 144.00 | 0.0M |
| 2022-11-22 | 49.00 | 49.00 | 49.00 | 147.00 | 0.0M |
| 2022-11-21 | 50.00 | 50.00 | 50.00 | 150.00 | 0.0M |
| 2022-11-18 | 56.00 | 56.00 | 56.00 | 168.00 | 0.0M |
| 2022-11-17 | 57.00 | 57.00 | 57.00 | 171.00 | 0.0M |
| 2022-11-16 | 67.00 | 67.00 | 67.00 | 201.00 | 0.0M |
| 2022-11-15 | 73.00 | 73.00 | 73.00 | 219.00 | 0.0M |
| 2022-11-14 | 78.00 | 78.00 | 78.00 | 234.00 | 0.0M |
| 2022-11-11 | 73.00 | 73.00 | 73.00 | 219.00 | 0.0M |
| 2022-11-10 | 73.00 | 73.00 | 73.00 | 219.00 | 0.0M |
| 2022-11-09 | 72.00 | 72.00 | 72.00 | 216.00 | 0.0M |
| 2022-11-08 | 72.00 | 72.00 | 72.00 | 216.00 | 0.0M |
| 2022-11-07 | 72.00 | 72.00 | 72.00 | 216.00 | 0.0M |
| 2022-11-04 | 73.00 | 73.00 | 73.00 | 219.00 | 0.0M |
| 2022-11-03 | 73.00 | 73.00 | 73.00 | 219.00 | 0.0M |
| 2022-11-02 | 74.00 | 74.00 | 74.00 | 222.00 | 0.0M |
| 2022-11-01 | 73.00 | 73.00 | 73.00 | 219.00 | 0.0M |
| 2022-10-31 | 72.00 | 72.00 | 72.00 | 216.00 | 0.0M |
| 2022-10-28 | 73.00 | 73.00 | 73.00 | 219.00 | 0.0M |
| 2022-10-27 | 74.00 | 74.00 | 74.00 | 222.00 | 0.0M |
| 2022-10-26 | 75.00 | 75.00 | 75.00 | 225.00 | 0.0M |
| 2022-10-25 | 73.00 | 73.00 | 73.00 | 219.00 | 0.0M |
| 2022-10-24 | 72.00 | 72.00 | 72.00 | 216.00 | 0.0M |
| 2022-10-21 | 70.00 | 70.00 | 70.00 | 210.00 | 0.0M |
| 2022-10-20 | 65.00 | 65.00 | 65.00 | 195.00 | 0.0M |
| 2022-10-19 | 70.00 | 70.00 | 70.00 | 210.00 | 0.0M |
| 2022-10-18 | 74.00 | 74.00 | 74.00 | 222.00 | 0.0M |
| 2022-10-17 | 74.00 | 74.00 | 74.00 | 222.00 | 0.0M |
| 2022-10-14 | 67.00 | 67.00 | 67.00 | 201.00 | 0.0M |
| 2022-10-13 | 78.00 | 78.00 | 78.00 | 234.00 | 0.0M |
| 2022-10-12 | 79.00 | 79.00 | 79.00 | 237.00 | 0.0M |
| 2022-10-11 | 78.00 | 78.00 | 78.00 | 234.00 | 0.0M |
| 2022-10-07 | 87.00 | 87.00 | 87.00 | 261.00 | 0.0M |
| 2022-10-06 | 79.00 | 79.00 | 79.00 | 237.00 | 0.0M |
| 2022-10-05 | 87.00 | 87.00 | 87.00 | 261.00 | 0.0M |
| 2022-10-04 | 89.00 | 89.00 | 89.00 | 267.00 | 0.0M |
| 2022-09-30 | 89.00 | 89.00 | 89.00 | 267.00 | 0.0M |
| 2022-09-29 | 90.00 | 90.00 | 90.00 | 270.00 | 0.0M |
| 2022-09-28 | 96.00 | 96.00 | 96.00 | 288.00 | 0.0M |
| 2022-09-27 | 95.00 | 95.00 | 95.00 | 285.00 | 0.0M |
| 2022-09-26 | 108.00 | 108.00 | 108.00 | 324.00 | 0.0M |
| 2022-09-23 | 110.00 | 110.00 | 110.00 | 330.00 | 0.0M |
| 2022-09-22 | 107.00 | 107.00 | 107.00 | 321.00 | 0.0M |
| 2022-09-21 | 110.00 | 110.00 | 110.00 | 330.00 | 0.0M |
| 2022-09-20 | 117.00 | 117.00 | 117.00 | 351.00 | 0.0M |
| 2022-09-19 | 119.00 | 119.00 | 119.00 | 357.00 | 0.0M |
| 2022-09-16 | 126.00 | 126.00 | 126.00 | 378.00 | 0.0M |
| 2022-09-15 | 119.00 | 119.00 | 119.00 | 357.00 | 0.0M |
| 2022-09-14 | 114.00 | 114.00 | 114.00 | 342.00 | 0.0M |
| 2022-09-13 | 123.00 | 123.00 | 123.00 | 369.00 | 0.0M |
| 2022-09-08 | 133.00 | 133.00 | 133.00 | 399.00 | 0.0M |
| 2022-09-07 | 135.00 | 135.00 | 135.00 | 405.00 | 0.0M |
| 2022-09-06 | 138.00 | 138.00 | 138.00 | 414.00 | 0.0M |
| 2022-09-05 | 149.00 | 149.00 | 149.00 | 447.00 | 0.0M |
| 2022-09-02 | 139.00 | 139.00 | 139.00 | 417.00 | 0.0M |
| 2022-09-01 | 125.00 | 125.00 | 125.00 | 375.00 | 0.0M |
| 2022-08-31 | 117.00 | 117.00 | 117.00 | 351.00 | 0.0M |
| 2022-08-30 | 115.00 | 115.00 | 115.00 | 345.00 | 0.0M |
| 2022-08-29 | 103.00 | 103.00 | 103.00 | 309.00 | 0.0M |
| 2022-08-26 | 105.00 | 105.00 | 105.00 | 315.00 | 0.0M |
| 2022-08-25 | 109.00 | 109.00 | 109.00 | 327.00 | 0.0M |
| 2022-08-24 | 127.00 | 127.00 | 127.00 | 381.00 | 0.0M |
| 2022-08-23 | 128.00 | 128.00 | 128.00 | 384.00 | 0.0M |
| 2022-08-22 | 131.00 | 131.00 | 131.00 | 393.00 | 0.0M |
| 2022-08-19 | 150.00 | 150.00 | 150.00 | 450.00 | 0.0M |
| 2022-08-18 | 143.00 | 143.00 | 143.00 | 429.00 | 0.0M |
| 2022-08-17 | 138.00 | 138.00 | 138.00 | 414.00 | 0.0M |
| 2022-08-16 | 139.00 | 139.00 | 139.00 | 417.00 | 0.0M |
| 2022-08-12 | 139.00 | 139.00 | 139.00 | 417.00 | 0.0M |
| 2022-08-11 | 150.00 | 150.00 | 150.00 | 450.00 | 0.1M |
| 2022-08-10 | 147.00 | 147.00 | 147.00 | 441.00 | 0.0M |
| 2022-08-09 | 140.00 | 140.00 | 140.00 | 420.00 | 0.0M |
| 2022-08-08 | 140.00 | 140.00 | 140.00 | 420.00 | 0.0M |
| 2022-08-05 | 142.00 | 142.00 | 142.00 | 426.00 | 0.0M |
| 2022-08-04 | 139.00 | 139.00 | 139.00 | 417.00 | 0.0M |
| 2022-08-03 | 139.00 | 139.00 | 139.00 | 417.00 | 0.0M |
| 2022-08-02 | 142.00 | 142.00 | 142.00 | 426.00 | 0.0M |
| 2022-08-01 | 147.00 | 147.00 | 147.00 | 441.00 | 0.0M |
| 2022-07-29 | 150.00 | 150.00 | 150.00 | 450.00 | 0.0M |
| 2022-07-28 | 150.00 | 150.00 | 150.00 | 450.00 | 0.0M |
| 2022-07-27 | 139.00 | 139.00 | 139.00 | 417.00 | 0.0M |
| 2022-07-26 | 138.00 | 138.00 | 138.00 | 414.00 | 0.0M |
| 2022-07-25 | 137.00 | 137.00 | 137.00 | 411.00 | 0.0M |
| 2022-07-22 | 141.00 | 141.00 | 141.00 | 423.00 | 0.0M |
| 2022-07-21 | 151.00 | 151.00 | 151.00 | 453.00 | 0.0M |
| 2022-07-20 | 151.00 | 151.00 | 151.00 | 453.00 | 0.0M |
| 2022-07-19 | 149.00 | 149.00 | 149.00 | 447.00 | 0.0M |
| 2022-07-18 | 144.00 | 144.00 | 144.00 | 432.00 | 0.0M |
| 2022-07-15 | 138.00 | 138.00 | 138.00 | 414.00 | 0.0M |
| 2022-07-14 | 142.00 | 142.00 | 142.00 | 426.00 | 0.0M |
| 2022-07-13 | 140.00 | 140.00 | 140.00 | 420.00 | 0.0M |
| 2022-07-12 | 139.00 | 139.00 | 139.00 | 417.00 | 0.0M |
| 2022-07-11 | 124.00 | 124.00 | 124.00 | 372.00 | 0.0M |
| 2022-07-08 | 145.00 | 145.00 | 145.00 | 435.00 | 0.0M |
| 2022-07-07 | 148.00 | 148.00 | 148.00 | 444.00 | 0.0M |
| 2022-07-06 | 140.00 | 140.00 | 140.00 | 420.00 | 0.0M |
| 2022-07-05 | 147.00 | 147.00 | 147.00 | 441.00 | 0.0M |
| 2022-07-04 | 148.00 | 148.00 | 148.00 | 444.00 | 0.0M |
| 2022-07-01 | 147.00 | 147.00 | 147.00 | 441.00 | 0.0M |
| 2022-06-30 | 139.00 | 139.00 | 139.00 | 417.00 | 0.0M |
| 2022-06-29 | 137.00 | 137.00 | 137.00 | 411.00 | 0.0M |
| 2022-06-28 | 147.00 | 147.00 | 147.00 | 441.00 | 0.0M |
| 2022-06-27 | 142.00 | 142.00 | 142.00 | 426.00 | 0.0M |
| 2022-06-24 | 145.00 | 145.00 | 145.00 | 435.00 | 0.0M |
| 2022-06-23 | 147.00 | 147.00 | 147.00 | 441.00 | 0.0M |
| 2022-06-22 | 154.00 | 154.00 | 154.00 | 462.00 | 0.0M |
| 2022-06-21 | 155.00 | 155.00 | 155.00 | 465.00 | 0.0M |
| 2022-06-20 | 154.00 | 154.00 | 154.00 | 462.00 | 0.0M |
| 2022-06-17 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1M |
| 2022-06-16 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2022-06-15 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2022-06-14 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2022-06-13 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2M |
| 2022-06-10 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2022-06-09 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2022-06-08 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2022-06-07 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2022-06-03 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1M |
| 2022-06-02 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2022-05-31 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2M |
| 2022-05-30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2022-05-27 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2022-05-26 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2022-05-25 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1M |
| 2022-05-24 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1M |
| 2022-05-23 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2022-05-20 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2022-05-19 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2022-05-18 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2022-05-17 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2022-05-16 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2022-05-13 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2022-05-12 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2022-05-11 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2022-05-10 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2022-05-09 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2022-05-06 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-05-04 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2022-05-03 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2022-05-02 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-04-29 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2022-04-28 | 127.00 | 127.00 | 127.00 | 127.00 | 0.1M |
| 2022-04-27 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2022-04-26 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2022-04-25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2022-04-22 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2022-04-21 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2022-04-20 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2022-04-19 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1M |
| 2022-04-18 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1M |
| 2022-04-15 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2022-04-14 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2022-04-13 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2022-04-12 | 154.00 | 154.00 | 154.00 | 154.00 | 0.1M |
| 2022-04-11 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2022-04-08 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2022-04-07 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2022-04-06 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2022-04-05 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2M |
| 2022-04-04 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1M |
| 2022-04-01 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1M |
| 2022-03-31 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1M |
| 2022-03-30 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1M |
| 2022-03-29 | 168.00 | 168.00 | 168.00 | 168.00 | 0.2M |
| 2022-03-28 | 158.00 | 158.00 | 158.00 | 158.00 | 0.4M |
| 2022-03-25 | 170.00 | 170.00 | 170.00 | 170.00 | 0.8M |