NanoSilikhan Advanced Materials Co Ltd

286750
🏛️ 韩国 →
1,835.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,040.00 2,070.00 2,040.00 2,065.00 4.8K
09:05 2,050.00 2,095.00 2,050.00 2,090.00 11.7K
09:10 2,090.00 2,100.00 2,010.00 2,010.00 37.9K
09:15 2,025.00 2,035.00 2,015.00 2,035.00 2.9K
09:20 2,025.00 2,055.00 2,025.00 2,030.00 3.5K
09:25 2,030.00 2,030.00 2,020.00 2,020.00 3.6K
09:30 2,020.00 2,040.00 2,020.00 2,025.00 2.3K
09:35 2,025.00 2,040.00 2,025.00 2,040.00 2.5K
09:40 2,030.00 2,030.00 2,025.00 2,025.00 2.1K
09:45 2,025.00 2,025.00 2,000.00 2,010.00 12.0K
09:50 2,020.00 2,020.00 2,005.00 2,005.00 0.6K
09:55 2,005.00 2,010.00 2,005.00 2,010.00 1.4K
10:00 2,005.00 2,015.00 2,005.00 2,005.00 2.2K
10:05 2,005.00 2,010.00 2,005.00 2,010.00 1.6K
10:10 2,010.00 2,045.00 2,010.00 2,045.00 6.3K
10:15 2,045.00 2,050.00 2,035.00 2,035.00 0.4K
10:20 2,035.00 2,060.00 2,035.00 2,055.00 4.2K
10:25 2,055.00 2,055.00 2,040.00 2,040.00 3.3K
10:30 2,050.00 2,050.00 2,030.00 2,030.00 2.9K
10:35 2,047.00 2,055.00 2,047.00 2,055.00 2.9K
10:40 2,055.00 2,055.00 2,040.00 2,040.00 0.2K
10:45 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
10:50 2,040.00 2,050.00 2,030.00 2,050.00 2.3K
11:00 2,050.00 2,050.00 2,040.00 2,040.00 1.2K
11:05 2,035.00 2,040.00 2,035.00 2,035.00 2.5K
11:10 2,035.00 2,060.00 2,035.00 2,050.00 1.9K
11:15 2,050.00 2,065.00 2,050.00 2,065.00 2.6K
11:20 2,075.00 2,075.00 2,050.00 2,065.00 5.3K
11:25 2,065.00 2,065.00 2,060.00 2,060.00 0.3K
11:30 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
11:35 2,055.00 2,055.00 2,045.00 2,045.00 0.5K
11:40 2,047.00 2,047.00 2,040.00 2,040.00 0.3K
11:45 2,035.00 2,050.00 2,020.00 2,020.00 7.1K
11:50 2,025.00 2,025.00 2,025.00 2,025.00 0.2K
11:55 2,030.00 2,045.00 2,030.00 2,045.00 0.9K
12:00 2,050.00 2,050.00 2,045.00 2,045.00 0.0K
12:05 2,045.00 2,045.00 2,045.00 2,045.00 0.5K
12:10 2,060.00 2,100.00 2,060.00 2,095.00 27.6K
12:15 2,100.00 2,100.00 2,085.00 2,085.00 13.7K
12:20 2,085.00 2,085.00 2,085.00 2,085.00 1.0K
12:25 2,085.00 2,085.00 2,075.00 2,075.00 0.1K
12:30 2,075.00 2,110.00 2,075.00 2,095.00 31.0K
12:35 2,095.00 2,120.00 2,085.00 2,105.00 10.8K
12:40 2,105.00 2,115.00 2,095.00 2,095.00 0.5K
12:45 2,095.00 2,100.00 2,090.00 2,100.00 1.0K
12:50 2,100.00 2,105.00 2,100.00 2,105.00 0.5K
12:55 2,105.00 2,105.00 2,090.00 2,100.00 2.2K
13:00 2,100.00 2,100.00 2,090.00 2,090.00 0.1K
13:05 2,110.00 2,135.00 2,095.00 2,135.00 15.5K
13:10 2,130.00 2,130.00 2,120.00 2,125.00 1.1K
13:15 2,125.00 2,125.00 2,115.00 2,125.00 2.3K
13:20 2,125.00 2,160.00 2,120.00 2,145.00 40.8K
13:25 2,145.00 2,160.00 2,140.00 2,160.00 3.7K
13:30 2,145.00 2,170.00 2,145.00 2,170.00 5.2K
13:35 2,170.00 2,195.00 2,160.00 2,160.00 28.0K
13:40 2,160.00 2,165.00 2,125.00 2,165.00 14.0K
13:45 2,155.00 2,170.00 2,155.00 2,165.00 2.3K
13:50 2,165.00 2,165.00 2,155.00 2,160.00 1.0K
13:55 2,160.00 2,160.00 2,155.00 2,155.00 6.5K
14:00 2,160.00 2,170.00 2,160.00 2,170.00 2.2K
14:05 2,165.00 2,175.00 2,155.00 2,170.00 8.1K
14:10 2,180.00 2,180.00 2,165.00 2,165.00 11.7K
14:15 2,170.00 2,175.00 2,155.00 2,155.00 5.5K
14:20 2,155.00 2,165.00 2,155.00 2,165.00 12.1K
14:25 2,155.00 2,165.00 2,105.00 2,125.00 18.1K
14:30 2,120.00 2,135.00 2,110.00 2,135.00 2.7K
14:35 2,130.00 2,145.00 2,130.00 2,130.00 1.1K
14:40 2,145.00 2,155.00 2,140.00 2,155.00 4.3K
14:45 2,155.00 2,155.00 2,130.00 2,150.00 1.3K
14:50 2,150.00 2,150.00 2,130.00 2,135.00 8.8K
14:55 2,130.00 2,135.00 2,115.00 2,120.00 4.7K
15:00 2,115.00 2,130.00 2,115.00 2,130.00 2.8K
15:05 2,135.00 2,135.00 2,120.00 2,130.00 2.7K
15:10 2,115.00 2,115.00 2,100.00 2,100.00 5.3K
15:15 2,115.00 2,120.00 2,095.00 2,120.00 8.2K
15:25 2,110.00 2,110.00 2,110.00 2,110.00 2.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据