16.68
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4.39 | 4.41 | 4.39 | 4.41 | 4.8K |
| 09:02 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0K |
| 09:10 | 4.47 | 4.47 | 4.47 | 4.47 | 0.2K |
| 09:18 | 4.43 | 4.43 | 4.43 | 4.43 | 2.1K |
| 09:34 | 4.42 | 4.42 | 4.42 | 4.42 | 0.2K |
| 09:44 | 4.41 | 4.41 | 4.41 | 4.41 | 0.2K |
| 10:02 | 4.43 | 4.43 | 4.43 | 4.43 | 0.2K |
| 10:07 | 4.42 | 4.42 | 4.42 | 4.42 | 0.1K |
| 10:12 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0K |
| 10:20 | 4.41 | 4.41 | 4.41 | 4.41 | 1.7K |
| 10:22 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0K |
| 10:45 | 4.41 | 4.41 | 4.41 | 4.41 | 0.3K |
| 10:46 | 4.41 | 4.41 | 4.41 | 4.41 | 0.5K |
| 10:53 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0K |
| 10:56 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0K |
| 11:12 | 4.41 | 4.43 | 4.41 | 4.43 | 0.4K |
| 11:15 | 4.43 | 4.43 | 4.43 | 4.43 | 0.2K |
| 11:22 | 4.42 | 4.42 | 4.42 | 4.42 | 0.3K |
| 11:25 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0K |
| 11:28 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0K |
| 11:32 | 4.43 | 4.43 | 4.43 | 4.43 | 2.4K |
| 11:38 | 4.43 | 4.43 | 4.43 | 4.43 | 0.2K |
| 11:47 | 4.40 | 4.40 | 4.40 | 4.40 | 0.8K |
| 11:49 | 4.42 | 4.42 | 4.42 | 4.42 | 0.9K |
| 12:02 | 4.44 | 4.44 | 4.44 | 4.44 | 0.1K |
| 12:18 | 4.42 | 4.42 | 4.42 | 4.42 | 0.1K |
| 12:19 | 4.42 | 4.42 | 4.42 | 4.42 | 0.1K |
| 12:23 | 4.42 | 4.42 | 4.42 | 4.42 | 0.2K |
| 12:41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.1K |
| 13:57 | 4.43 | 4.43 | 4.43 | 4.43 | 0.9K |
| 13:59 | 4.43 | 4.43 | 4.43 | 4.43 | 0.1K |
| 14:01 | 4.43 | 4.43 | 4.43 | 4.43 | 0.1K |
| 14:03 | 4.43 | 4.43 | 4.43 | 4.43 | 0.1K |
| 14:05 | 4.43 | 4.45 | 4.43 | 4.45 | 2.1K |
| 14:13 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0K |
| 14:21 | 4.45 | 4.45 | 4.45 | 4.45 | 0.1K |
| 14:28 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0K |
| 14:30 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0K |
| 14:39 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0K |
| 14:50 | 4.44 | 4.44 | 4.44 | 4.44 | 2.0K |
| 14:56 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0K |
| 15:19 | 4.46 | 4.46 | 4.46 | 4.46 | 0.2K |
| 15:27 | 4.43 | 4.43 | 4.43 | 4.43 | 0.1K |
| 15:40 | 4.46 | 4.46 | 4.46 | 4.46 | 0.2K |
| 15:48 | 4.46 | 4.47 | 4.46 | 4.47 | 0.7K |
| 15:58 | 4.49 | 4.49 | 4.49 | 4.49 | 0.3K |
| 16:07 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0K |
| 16:11 | 4.47 | 4.47 | 4.47 | 4.47 | 0.1K |
| 16:15 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0K |
| 16:20 | 4.46 | 4.46 | 4.46 | 4.46 | 1.9K |
| 16:23 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0K |
| 16:26 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0K |
| 16:36 | 4.45 | 4.45 | 4.45 | 4.45 | 0.2K |
| 16:47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0K |
| 17:00 | 4.45 | 4.45 | 4.45 | 4.45 | 1.2K |
| 17:10 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0K |
| 17:14 | 4.42 | 4.42 | 4.42 | 4.42 | 0.6K |
| 17:16 | 4.44 | 4.45 | 4.42 | 4.45 | 0.6K |
| 17:17 | 4.45 | 4.45 | 4.45 | 4.45 | 0.4K |
| 17:18 | 4.45 | 4.45 | 4.45 | 4.45 | 0.1K |
| 17:25 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0K |
| 17:29 | 4.46 | 4.46 | 4.46 | 4.46 | 0.1K |
| 17:35 | 4.44 | 4.44 | 4.44 | 4.44 | 5.8K |