16.68
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4.35 | 4.35 | 4.13 | 4.13 | 19.5K |
| 09:02 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 09:03 | 4.24 | 4.24 | 4.24 | 4.24 | 0.3K |
| 09:04 | 4.24 | 4.24 | 4.24 | 4.24 | 1.1K |
| 09:05 | 4.25 | 4.25 | 4.25 | 4.25 | 2.5K |
| 09:06 | 4.29 | 4.29 | 4.29 | 4.29 | 0.2K |
| 09:10 | 4.30 | 4.30 | 4.30 | 4.30 | 0.5K |
| 09:11 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0K |
| 09:14 | 4.30 | 4.30 | 4.30 | 4.30 | 0.2K |
| 09:17 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0K |
| 09:25 | 4.25 | 4.27 | 4.25 | 4.27 | 1.7K |
| 09:30 | 4.29 | 4.29 | 4.29 | 4.29 | 17.1K |
| 09:31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.1K |
| 09:34 | 4.31 | 4.31 | 4.31 | 4.31 | 0.5K |
| 09:41 | 4.31 | 4.31 | 4.31 | 4.31 | 0.2K |
| 09:46 | 4.32 | 4.32 | 4.32 | 4.32 | 1.5K |
| 09:48 | 4.32 | 4.32 | 4.32 | 4.32 | 0.1K |
| 09:54 | 4.32 | 4.32 | 4.32 | 4.32 | 0.2K |
| 09:59 | 4.30 | 4.30 | 4.30 | 4.30 | 0.9K |
| 10:02 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0K |
| 10:05 | 4.29 | 4.29 | 4.29 | 4.29 | 0.1K |
| 10:25 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0K |
| 10:35 | 4.28 | 4.28 | 4.28 | 4.28 | 0.1K |
| 10:38 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0K |
| 10:39 | 4.29 | 4.29 | 4.29 | 4.29 | 0.1K |
| 10:40 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0K |
| 10:41 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0K |
| 10:51 | 4.30 | 4.30 | 4.30 | 4.30 | 0.1K |
| 11:17 | 4.30 | 4.30 | 4.30 | 4.30 | 0.2K |
| 11:29 | 4.32 | 4.32 | 4.32 | 4.32 | 3.0K |
| 11:43 | 4.29 | 4.29 | 4.29 | 4.29 | 0.1K |
| 11:49 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0K |
| 12:00 | 4.30 | 4.30 | 4.30 | 4.30 | 1.1K |
| 12:01 | 4.31 | 4.31 | 4.31 | 4.31 | 0.4K |
| 12:05 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0K |
| 12:12 | 4.31 | 4.31 | 4.31 | 4.31 | 0.2K |
| 12:15 | 4.31 | 4.31 | 4.31 | 4.31 | 0.2K |
| 12:19 | 4.31 | 4.31 | 4.31 | 4.31 | 0.1K |
| 12:21 | 4.29 | 4.29 | 4.29 | 4.29 | 0.3K |
| 12:22 | 4.29 | 4.29 | 4.29 | 4.29 | 1.0K |
| 12:27 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0K |
| 12:30 | 4.29 | 4.29 | 4.29 | 4.29 | 0.3K |
| 12:31 | 4.29 | 4.29 | 4.29 | 4.29 | 0.4K |
| 13:04 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0K |
| 13:40 | 4.28 | 4.28 | 4.28 | 4.28 | 2.4K |
| 13:41 | 4.27 | 4.27 | 4.27 | 4.27 | 0.2K |
| 13:42 | 4.25 | 4.25 | 4.25 | 4.25 | 0.5K |
| 13:43 | 4.24 | 4.24 | 4.24 | 4.24 | 0.8K |
| 14:13 | 4.23 | 4.23 | 4.23 | 4.23 | 1.0K |
| 14:37 | 4.23 | 4.23 | 4.23 | 4.23 | 0.2K |
| 14:39 | 4.27 | 4.27 | 4.27 | 4.27 | 3.8K |
| 14:41 | 4.26 | 4.26 | 4.26 | 4.26 | 0.3K |
| 15:10 | 4.28 | 4.28 | 4.28 | 4.28 | 0.3K |
| 15:12 | 4.29 | 4.29 | 4.29 | 4.29 | 0.5K |
| 15:40 | 4.29 | 4.29 | 4.29 | 4.29 | 0.1K |
| 15:43 | 4.30 | 4.30 | 4.30 | 4.30 | 0.3K |
| 15:51 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0K |
| 16:16 | 4.31 | 4.31 | 4.31 | 4.31 | 0.3K |
| 16:19 | 4.30 | 4.30 | 4.30 | 4.30 | 0.1K |
| 16:20 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0K |
| 16:42 | 4.29 | 4.29 | 4.29 | 4.29 | 1.0K |
| 16:43 | 4.28 | 4.30 | 4.28 | 4.30 | 0.5K |
| 16:49 | 4.28 | 4.30 | 4.28 | 4.30 | 0.3K |
| 17:01 | 4.30 | 4.30 | 4.30 | 4.30 | 0.1K |
| 17:02 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0K |
| 17:03 | 4.30 | 4.31 | 4.30 | 4.31 | 0.1K |
| 17:12 | 4.30 | 4.30 | 4.30 | 4.30 | 0.1K |
| 17:24 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0K |
| 17:25 | 4.29 | 4.29 | 4.29 | 4.29 | 0.1K |
| 17:29 | 4.31 | 4.31 | 4.31 | 4.31 | 0.3K |
| 17:35 | 4.29 | 4.29 | 4.29 | 4.29 | 3.5K |