16.68
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4.15 | 4.15 | 4.15 | 4.15 | 10.3K |
| 09:03 | 4.13 | 4.13 | 4.13 | 4.13 | 0.3K |
| 09:05 | 4.12 | 4.12 | 4.12 | 4.12 | 0.2K |
| 09:07 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 09:08 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 09:11 | 4.08 | 4.08 | 4.08 | 4.08 | 0.5K |
| 09:15 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 09:17 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 09:18 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 09:21 | 4.08 | 4.08 | 4.08 | 4.08 | 0.4K |
| 09:24 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 09:31 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 09:34 | 4.10 | 4.10 | 4.08 | 4.08 | 0.1K |
| 09:41 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 09:46 | 4.11 | 4.11 | 4.11 | 4.11 | 0.1K |
| 09:56 | 4.09 | 4.09 | 4.09 | 4.09 | 0.7K |
| 10:10 | 4.11 | 4.11 | 4.09 | 4.09 | 3.9K |
| 10:18 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 10:35 | 4.11 | 4.11 | 4.11 | 4.11 | 0.5K |
| 10:42 | 4.12 | 4.12 | 4.12 | 4.12 | 0.5K |
| 10:57 | 4.12 | 4.12 | 4.12 | 4.12 | 2.1K |
| 11:14 | 4.11 | 4.11 | 4.11 | 4.11 | 0.1K |
| 11:16 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |
| 11:21 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 11:32 | 4.10 | 4.10 | 4.10 | 4.10 | 0.3K |
| 11:38 | 4.11 | 4.11 | 4.11 | 4.11 | 0.1K |
| 11:48 | 4.11 | 4.11 | 4.11 | 4.11 | 0.2K |
| 11:52 | 4.12 | 4.12 | 4.12 | 4.12 | 0.7K |
| 12:00 | 4.14 | 4.14 | 4.13 | 4.13 | 0.3K |
| 12:20 | 4.13 | 4.13 | 4.12 | 4.12 | 0.7K |
| 12:21 | 4.13 | 4.13 | 4.13 | 4.13 | 1.0K |
| 12:25 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0K |
| 12:27 | 4.13 | 4.13 | 4.13 | 4.13 | 0.1K |
| 12:31 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |
| 12:33 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 13:07 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0K |
| 13:14 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0K |
| 13:21 | 4.12 | 4.12 | 4.12 | 4.12 | 0.2K |
| 13:22 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0K |
| 13:28 | 4.13 | 4.13 | 4.13 | 4.13 | 0.3K |
| 14:02 | 4.11 | 4.11 | 4.11 | 4.11 | 0.6K |
| 14:04 | 4.10 | 4.10 | 4.10 | 4.10 | 0.3K |
| 14:09 | 4.08 | 4.08 | 4.08 | 4.08 | 8.0K |
| 14:11 | 4.10 | 4.10 | 4.10 | 4.10 | 0.7K |
| 14:15 | 4.11 | 4.11 | 4.11 | 4.11 | 0.1K |
| 14:17 | 4.09 | 4.09 | 4.09 | 4.09 | 0.5K |
| 14:18 | 4.11 | 4.11 | 4.11 | 4.11 | 0.2K |
| 14:20 | 4.11 | 4.11 | 4.11 | 4.11 | 0.9K |
| 14:22 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 14:25 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 14:26 | 4.11 | 4.11 | 4.11 | 4.11 | 0.1K |
| 15:07 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0K |
| 15:13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0K |
| 15:16 | 4.12 | 4.13 | 4.12 | 4.13 | 1.0K |
| 15:23 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 15:28 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0K |
| 15:29 | 4.11 | 4.12 | 4.11 | 4.12 | 0.6K |
| 15:34 | 4.13 | 4.13 | 4.13 | 4.13 | 1.0K |
| 15:38 | 4.13 | 4.13 | 4.13 | 4.13 | 0.1K |
| 15:40 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
| 15:55 | 4.15 | 4.15 | 4.14 | 4.14 | 1.1K |
| 16:01 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 16:14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.2K |
| 16:19 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
| 16:26 | 4.15 | 4.15 | 4.15 | 4.15 | 0.2K |
| 16:31 | 4.16 | 4.16 | 4.16 | 4.16 | 0.5K |
| 16:32 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 16:38 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0K |
| 16:42 | 4.16 | 4.16 | 4.16 | 4.16 | 3.5K |
| 16:43 | 4.16 | 4.16 | 4.16 | 4.16 | 0.5K |
| 16:46 | 4.15 | 4.15 | 4.15 | 4.15 | 0.9K |
| 17:17 | 4.15 | 4.15 | 4.15 | 4.15 | 0.3K |
| 17:18 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 17:26 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 17:29 | 4.16 | 4.16 | 4.16 | 4.16 | 0.2K |
| 17:35 | 4.18 | 4.18 | 4.18 | 4.18 | 28.8K |