16.68
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4.04 | 4.04 | 4.04 | 4.04 | 3.3K |
| 09:03 | 4.05 | 4.05 | 4.05 | 4.05 | 1.4K |
| 09:04 | 4.05 | 4.05 | 4.05 | 4.05 | 1.2K |
| 09:06 | 3.99 | 4.03 | 3.99 | 4.03 | 10.1K |
| 09:17 | 3.99 | 4.01 | 3.99 | 4.01 | 1.0K |
| 09:21 | 3.98 | 4.00 | 3.98 | 4.00 | 0.7K |
| 09:24 | 4.02 | 4.02 | 4.02 | 4.02 | 1.3K |
| 09:26 | 4.03 | 4.03 | 4.03 | 4.03 | 0.8K |
| 09:30 | 4.03 | 4.03 | 4.03 | 4.03 | 0.4K |
| 09:34 | 4.03 | 4.03 | 4.03 | 4.03 | 0.6K |
| 09:35 | 4.04 | 4.04 | 4.04 | 4.04 | 1.0K |
| 09:46 | 4.03 | 4.03 | 4.03 | 4.03 | 1.3K |
| 09:48 | 4.05 | 4.05 | 4.05 | 4.05 | 1.4K |
| 09:54 | 4.05 | 4.05 | 4.05 | 4.05 | 1.4K |
| 10:05 | 4.03 | 4.03 | 4.03 | 4.03 | 0.4K |
| 10:07 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 10:11 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:22 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 10:38 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 10:40 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 10:43 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 10:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:52 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 10:56 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 10:58 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 10:59 | 4.02 | 4.02 | 4.02 | 4.02 | 0.4K |
| 11:11 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 11:20 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 11:29 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:39 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:09 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 12:15 | 3.98 | 3.98 | 3.98 | 3.98 | 1.5K |
| 12:16 | 3.99 | 3.99 | 3.98 | 3.98 | 0.3K |
| 12:17 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 12:54 | 3.96 | 3.96 | 3.96 | 3.96 | 4.9K |
| 12:57 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 13:12 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 13:20 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 13:39 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 13:54 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 13:59 | 3.97 | 3.97 | 3.97 | 3.97 | 0.5K |
| 14:08 | 3.97 | 3.97 | 3.97 | 3.97 | 1.3K |
| 14:13 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 14:19 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 14:20 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 14:25 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 14:28 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 14:36 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 14:42 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 14:50 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 15:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 15:07 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 15:12 | 4.01 | 4.03 | 4.01 | 4.03 | 0.2K |
| 15:20 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 15:24 | 4.04 | 4.04 | 4.04 | 4.04 | 0.3K |
| 15:26 | 4.02 | 4.02 | 4.02 | 4.02 | 0.5K |
| 15:29 | 4.02 | 4.04 | 4.02 | 4.04 | 1.1K |
| 15:30 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 15:46 | 4.05 | 4.05 | 4.05 | 4.05 | 0.7K |
| 15:47 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |
| 15:48 | 4.03 | 4.03 | 4.03 | 4.03 | 0.7K |
| 15:49 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 16:02 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 16:03 | 4.04 | 4.04 | 4.04 | 4.04 | 0.2K |
| 16:07 | 4.01 | 4.01 | 4.01 | 4.01 | 1.4K |
| 16:08 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 16:14 | 4.01 | 4.01 | 4.01 | 4.01 | 1.0K |
| 16:18 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 16:23 | 4.03 | 4.03 | 4.03 | 4.03 | 0.2K |
| 16:31 | 3.99 | 3.99 | 3.99 | 3.99 | 8.9K |
| 16:34 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 16:43 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 16:47 | 4.01 | 4.01 | 4.01 | 4.01 | 0.5K |
| 16:59 | 3.95 | 3.95 | 3.95 | 3.95 | 3.4K |
| 17:01 | 3.96 | 3.98 | 3.96 | 3.98 | 0.3K |
| 17:03 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 17:07 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 17:09 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 17:10 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 17:11 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 17:12 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 17:19 | 3.98 | 3.98 | 3.97 | 3.97 | 0.3K |
| 17:20 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 17:21 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 17:23 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 17:25 | 3.99 | 3.99 | 3.98 | 3.99 | 0.8K |
| 17:29 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 17:35 | 3.99 | 3.99 | 3.99 | 3.99 | 6.5K |