16.68
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3.89 | 3.89 | 3.89 | 3.89 | 4.0K |
| 09:01 | 3.92 | 3.92 | 3.92 | 3.92 | 4.9K |
| 09:04 | 3.93 | 3.93 | 3.93 | 3.93 | 0.9K |
| 09:05 | 3.95 | 3.95 | 3.95 | 3.95 | 12.8K |
| 09:09 | 3.95 | 3.95 | 3.95 | 3.95 | 3.8K |
| 09:11 | 3.95 | 3.95 | 3.95 | 3.95 | 0.6K |
| 09:12 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 09:15 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 09:16 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 09:17 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 09:18 | 3.99 | 4.02 | 3.99 | 4.02 | 3.7K |
| 09:19 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 09:20 | 4.03 | 4.03 | 4.03 | 4.03 | 2.3K |
| 09:23 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 09:24 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 09:25 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 09:27 | 4.04 | 4.04 | 4.04 | 4.04 | 0.3K |
| 09:29 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 09:30 | 4.05 | 4.05 | 4.05 | 4.05 | 0.3K |
| 09:31 | 4.05 | 4.05 | 4.05 | 4.05 | 1.7K |
| 09:32 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 09:34 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 09:36 | 4.04 | 4.04 | 4.03 | 4.03 | 0.1K |
| 09:38 | 4.03 | 4.03 | 4.03 | 4.03 | 1.0K |
| 09:40 | 4.07 | 4.07 | 4.07 | 4.07 | 4.7K |
| 09:41 | 4.08 | 4.08 | 4.08 | 4.08 | 0.5K |
| 09:43 | 4.08 | 4.11 | 4.08 | 4.11 | 1.4K |
| 09:44 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0K |
| 09:45 | 4.10 | 4.10 | 4.10 | 4.10 | 0.4K |
| 09:50 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 09:53 | 4.08 | 4.10 | 4.08 | 4.10 | 3.4K |
| 09:54 | 4.10 | 4.10 | 4.10 | 4.10 | 2.0K |
| 09:55 | 4.14 | 4.14 | 4.14 | 4.14 | 0.8K |
| 09:57 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 09:58 | 4.08 | 4.08 | 4.08 | 4.08 | 6.5K |
| 09:59 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 10:00 | 4.08 | 4.08 | 4.07 | 4.07 | 3.9K |
| 10:03 | 4.05 | 4.05 | 4.05 | 4.05 | 0.2K |
| 10:06 | 4.03 | 4.03 | 4.03 | 4.03 | 0.7K |
| 10:07 | 4.03 | 4.03 | 4.01 | 4.02 | 1.8K |
| 10:08 | 4.02 | 4.02 | 4.02 | 4.02 | 0.5K |
| 10:09 | 4.01 | 4.01 | 4.01 | 4.01 | 4.9K |
| 10:12 | 4.00 | 4.02 | 4.00 | 4.02 | 1.1K |
| 10:16 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 10:17 | 4.00 | 4.02 | 4.00 | 4.02 | 0.8K |
| 10:35 | 4.02 | 4.02 | 4.02 | 4.02 | 0.7K |
| 10:39 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 10:43 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 10:46 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 10:47 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 10:50 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 10:53 | 4.01 | 4.01 | 4.01 | 4.01 | 0.8K |
| 10:54 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 10:57 | 4.03 | 4.03 | 4.03 | 4.03 | 1.4K |
| 11:13 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 11:14 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 11:17 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 11:18 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 11:20 | 4.01 | 4.01 | 4.01 | 4.01 | 0.9K |
| 11:30 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 11:31 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 11:32 | 4.02 | 4.02 | 4.00 | 4.00 | 1.0K |
| 11:34 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:36 | 4.00 | 4.00 | 4.00 | 4.00 | 0.8K |
| 11:39 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:41 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 11:42 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 12:04 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:06 | 3.97 | 3.97 | 3.97 | 3.97 | 5.0K |
| 12:07 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 12:08 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:12 | 3.96 | 3.96 | 3.96 | 3.96 | 2.3K |
| 12:21 | 3.96 | 3.97 | 3.96 | 3.97 | 1.1K |
| 12:42 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 12:49 | 3.97 | 3.97 | 3.97 | 3.97 | 0.5K |
| 13:05 | 3.96 | 3.96 | 3.96 | 3.96 | 2.4K |
| 13:13 | 3.94 | 3.94 | 3.94 | 3.94 | 0.3K |
| 13:19 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 13:22 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 13:39 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 13:45 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 13:52 | 3.96 | 3.96 | 3.96 | 3.96 | 0.7K |
| 13:58 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 14:10 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 14:26 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 14:31 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 14:33 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 14:43 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 14:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 14:50 | 3.98 | 3.98 | 3.98 | 3.98 | 1.5K |
| 15:01 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 15:14 | 3.96 | 3.96 | 3.96 | 3.96 | 1.7K |
| 15:16 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 15:17 | 3.96 | 3.96 | 3.96 | 3.96 | 0.8K |
| 15:18 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 15:29 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 15:30 | 3.97 | 3.97 | 3.97 | 3.97 | 1.5K |
| 15:31 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 15:35 | 3.95 | 3.96 | 3.95 | 3.96 | 0.1K |
| 15:43 | 3.95 | 3.95 | 3.95 | 3.95 | 0.5K |
| 15:52 | 3.94 | 3.94 | 3.94 | 3.94 | 1.1K |
| 16:51 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 16:55 | 3.92 | 3.92 | 3.92 | 3.92 | 0.6K |
| 16:57 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 16:59 | 3.93 | 3.95 | 3.93 | 3.93 | 0.6K |
| 17:00 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 17:07 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 17:25 | 3.93 | 3.93 | 3.93 | 3.93 | 0.3K |
| 17:27 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 17:35 | 3.92 | 3.92 | 3.92 | 3.92 | 5.7K |