16.68
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3.92 | 3.92 | 3.92 | 3.92 | 1.2K |
| 09:03 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 09:06 | 3.90 | 3.90 | 3.90 | 3.90 | 0.5K |
| 09:19 | 3.87 | 3.87 | 3.87 | 3.87 | 0.1K |
| 09:20 | 3.90 | 3.90 | 3.90 | 3.90 | 1.4K |
| 09:24 | 3.90 | 3.90 | 3.90 | 3.90 | 0.2K |
| 09:26 | 3.90 | 3.94 | 3.90 | 3.94 | 2.7K |
| 09:29 | 3.94 | 3.94 | 3.94 | 3.94 | 0.3K |
| 09:30 | 3.91 | 3.91 | 3.91 | 3.91 | 1.0K |
| 09:33 | 3.94 | 3.94 | 3.94 | 3.94 | 1.5K |
| 09:42 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
| 09:46 | 3.94 | 3.94 | 3.94 | 3.94 | 1.0K |
| 09:47 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 09:50 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 09:53 | 3.96 | 3.96 | 3.96 | 3.96 | 0.3K |
| 10:01 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 10:11 | 3.97 | 3.98 | 3.97 | 3.98 | 1.8K |
| 10:20 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 10:22 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 10:28 | 3.98 | 3.98 | 3.98 | 3.98 | 1.9K |
| 10:30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 10:32 | 3.98 | 3.98 | 3.98 | 3.98 | 0.6K |
| 10:48 | 3.96 | 3.96 | 3.96 | 3.96 | 0.5K |
| 10:57 | 3.96 | 3.96 | 3.96 | 3.96 | 0.3K |
| 11:03 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 11:12 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 11:17 | 4.00 | 4.00 | 4.00 | 4.00 | 6.4K |
| 11:23 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:24 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:30 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 11:38 | 3.99 | 3.99 | 3.99 | 3.99 | 2.0K |
| 11:44 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 11:51 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 11:52 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:55 | 3.98 | 3.98 | 3.98 | 3.98 | 1.2K |
| 12:33 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 12:49 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 13:16 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 13:19 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 13:23 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 13:26 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 13:30 | 3.95 | 3.95 | 3.95 | 3.95 | 1.2K |
| 13:32 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 13:37 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 13:43 | 3.96 | 3.96 | 3.96 | 3.96 | 0.7K |
| 13:45 | 3.96 | 3.96 | 3.96 | 3.96 | 0.4K |
| 13:49 | 3.99 | 3.99 | 3.99 | 3.99 | 0.7K |
| 14:09 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 14:31 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 14:35 | 3.94 | 3.94 | 3.94 | 3.94 | 2.9K |
| 14:36 | 3.92 | 3.92 | 3.92 | 3.92 | 0.5K |
| 14:38 | 3.90 | 3.90 | 3.90 | 3.90 | 4.1K |
| 14:44 | 3.93 | 3.93 | 3.93 | 3.93 | 0.9K |
| 15:30 | 3.92 | 3.92 | 3.92 | 3.92 | 0.6K |
| 15:45 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 15:51 | 3.91 | 3.91 | 3.91 | 3.91 | 0.2K |
| 15:54 | 3.94 | 3.94 | 3.94 | 3.94 | 0.4K |
| 16:08 | 3.91 | 3.91 | 3.91 | 3.91 | 2.5K |
| 16:13 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0K |
| 16:24 | 3.91 | 3.92 | 3.91 | 3.92 | 1.3K |
| 16:26 | 3.89 | 3.89 | 3.89 | 3.89 | 0.4K |
| 16:28 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 16:36 | 3.90 | 3.90 | 3.90 | 3.90 | 0.3K |
| 16:40 | 3.90 | 3.90 | 3.88 | 3.88 | 0.7K |
| 16:43 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0K |
| 16:49 | 3.88 | 3.88 | 3.88 | 3.88 | 0.4K |
| 17:00 | 3.87 | 3.87 | 3.87 | 3.87 | 0.9K |
| 17:01 | 3.90 | 3.90 | 3.90 | 3.90 | 0.5K |
| 17:06 | 3.88 | 3.88 | 3.88 | 3.88 | 0.4K |
| 17:07 | 3.88 | 3.88 | 3.88 | 3.88 | 0.2K |
| 17:14 | 3.90 | 3.90 | 3.90 | 3.90 | 1.0K |
| 17:17 | 3.88 | 3.88 | 3.88 | 3.88 | 0.1K |
| 17:18 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0K |
| 17:19 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 17:20 | 3.87 | 3.87 | 3.87 | 3.87 | 0.6K |
| 17:21 | 3.87 | 3.87 | 3.87 | 3.87 | 0.1K |
| 17:35 | 3.88 | 3.88 | 3.88 | 3.88 | 6.1K |