16.90
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4.04 | 4.04 | 4.02 | 4.02 | 3.6K |
| 09:02 | 4.02 | 4.02 | 4.00 | 4.00 | 4.3K |
| 09:05 | 4.00 | 4.01 | 4.00 | 4.01 | 0.1K |
| 09:07 | 3.97 | 3.97 | 3.97 | 3.97 | 0.9K |
| 09:09 | 3.96 | 3.96 | 3.96 | 3.96 | 0.8K |
| 09:10 | 3.94 | 3.94 | 3.94 | 3.94 | 1.5K |
| 09:11 | 4.00 | 4.00 | 4.00 | 4.00 | 1.9K |
| 09:12 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 09:13 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 09:16 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 09:20 | 3.98 | 3.98 | 3.98 | 3.98 | 1.2K |
| 09:24 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 09:26 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 09:29 | 4.01 | 4.01 | 4.01 | 4.01 | 1.2K |
| 09:52 | 4.01 | 4.01 | 4.01 | 4.01 | 0.4K |
| 09:56 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 09:59 | 4.02 | 4.02 | 4.02 | 4.02 | 0.4K |
| 10:00 | 4.03 | 4.03 | 4.03 | 4.03 | 1.2K |
| 10:05 | 4.03 | 4.03 | 4.02 | 4.02 | 1.5K |
| 10:06 | 4.00 | 4.00 | 4.00 | 4.00 | 1.4K |
| 10:08 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 10:11 | 4.03 | 4.03 | 4.03 | 4.03 | 0.5K |
| 10:18 | 4.03 | 4.03 | 4.03 | 4.03 | 0.2K |
| 10:24 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 10:32 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 10:35 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 10:42 | 4.01 | 4.01 | 4.01 | 4.01 | 0.7K |
| 10:44 | 4.01 | 4.01 | 4.01 | 4.01 | 0.6K |
| 10:48 | 4.01 | 4.01 | 4.00 | 4.00 | 2.1K |
| 10:49 | 3.99 | 3.99 | 3.99 | 3.99 | 2.9K |
| 10:52 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:53 | 4.00 | 4.00 | 4.00 | 4.00 | 1.6K |
| 10:55 | 4.01 | 4.01 | 4.01 | 4.02 | 1.8K |
| 10:58 | 4.01 | 4.02 | 4.01 | 4.02 | 0.7K |
| 10:59 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 11:00 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 11:03 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 11:04 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 11:05 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 11:14 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 11:15 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 11:20 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 11:21 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 11:28 | 4.02 | 4.02 | 4.02 | 4.02 | 1.0K |
| 11:32 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 11:33 | 4.03 | 4.03 | 4.02 | 4.02 | 0.3K |
| 11:43 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 11:44 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 11:45 | 4.00 | 4.00 | 3.99 | 3.99 | 0.4K |
| 11:49 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 11:52 | 4.02 | 4.02 | 4.02 | 4.02 | 4.9K |
| 12:02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 12:09 | 4.04 | 4.04 | 4.04 | 4.04 | 2.5K |
| 12:10 | 4.04 | 4.05 | 4.04 | 4.05 | 3.0K |
| 12:22 | 4.02 | 4.02 | 4.02 | 4.02 | 4.9K |
| 12:30 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 12:31 | 3.99 | 4.00 | 3.99 | 4.00 | 8.2K |
| 12:36 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 12:41 | 3.99 | 3.99 | 3.99 | 3.99 | 1.1K |
| 12:47 | 4.01 | 4.01 | 4.01 | 4.02 | 3.5K |
| 12:54 | 4.02 | 4.02 | 4.02 | 4.02 | 0.4K |
| 12:58 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 13:00 | 4.02 | 4.03 | 4.02 | 4.03 | 0.6K |
| 13:11 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 13:20 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 13:47 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 13:50 | 4.03 | 4.03 | 4.03 | 4.03 | 0.3K |
| 13:51 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 14:03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.4K |
| 14:06 | 4.04 | 4.04 | 4.04 | 4.04 | 0.2K |
| 14:07 | 4.04 | 4.04 | 4.04 | 4.04 | 0.7K |
| 14:11 | 4.04 | 4.04 | 4.04 | 4.04 | 0.3K |
| 14:12 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 14:14 | 4.04 | 4.05 | 4.04 | 4.04 | 1.8K |
| 14:17 | 4.07 | 4.07 | 4.07 | 4.07 | 5.8K |
| 14:18 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |
| 14:39 | 4.06 | 4.06 | 4.06 | 4.06 | 0.7K |
| 14:47 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 14:49 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
| 14:52 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
| 14:57 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 14:58 | 4.09 | 4.09 | 4.09 | 4.09 | 4.7K |
| 15:01 | 4.08 | 4.09 | 4.08 | 4.09 | 3.3K |
| 15:03 | 4.08 | 4.08 | 4.08 | 4.08 | 0.8K |
| 15:07 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 15:09 | 4.09 | 4.09 | 4.09 | 4.09 | 1.0K |
| 15:10 | 4.08 | 4.08 | 4.08 | 4.08 | 1.7K |
| 15:13 | 4.09 | 4.09 | 4.08 | 4.08 | 0.8K |
| 15:15 | 4.08 | 4.08 | 4.08 | 4.08 | 2.2K |
| 15:18 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 15:19 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 15:22 | 4.08 | 4.08 | 4.08 | 4.08 | 0.5K |
| 15:23 | 4.08 | 4.08 | 4.08 | 4.08 | 0.7K |
| 15:24 | 4.08 | 4.08 | 4.08 | 4.08 | 0.3K |
| 15:27 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 15:32 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 15:33 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
| 15:40 | 4.08 | 4.10 | 4.08 | 4.10 | 7.3K |
| 15:46 | 4.09 | 4.09 | 4.09 | 4.09 | 0.4K |
| 15:49 | 4.09 | 4.09 | 4.08 | 4.08 | 0.1K |
| 15:52 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 15:53 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 15:58 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 15:59 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 16:10 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 16:18 | 4.06 | 4.06 | 4.06 | 4.06 | 0.3K |
| 16:21 | 4.05 | 4.05 | 4.05 | 4.05 | 1.0K |
| 16:23 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 16:36 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 16:38 | 4.05 | 4.07 | 4.05 | 4.07 | 1.3K |
| 16:41 | 4.07 | 4.07 | 4.07 | 4.07 | 0.5K |
| 16:42 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 16:43 | 4.07 | 4.07 | 4.07 | 4.07 | 0.2K |
| 16:47 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 16:50 | 4.08 | 4.08 | 4.08 | 4.08 | 2.1K |
| 16:52 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 16:58 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 17:07 | 4.07 | 4.08 | 4.07 | 4.08 | 0.0K |
| 17:09 | 4.07 | 4.07 | 4.07 | 4.07 | 0.4K |
| 17:12 | 4.06 | 4.06 | 4.06 | 4.06 | 2.9K |
| 17:13 | 4.05 | 4.05 | 4.05 | 4.05 | 1.5K |
| 17:14 | 4.07 | 4.07 | 4.07 | 4.07 | 0.3K |
| 17:16 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 17:18 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 17:20 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 17:23 | 4.07 | 4.08 | 4.07 | 4.08 | 0.8K |
| 17:24 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 17:25 | 4.07 | 4.07 | 4.07 | 4.07 | 1.0K |
| 17:26 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 17:27 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 17:35 | 4.07 | 4.07 | 4.07 | 4.07 | 6.0K |