16.90
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3.10 | 3.10 | 3.06 | 3.06 | 8.3K |
| 09:09 | 3.02 | 3.02 | 3.01 | 3.01 | 3.4K |
| 09:10 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 09:12 | 3.00 | 3.02 | 3.00 | 3.02 | 0.1K |
| 09:14 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 09:17 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 09:19 | 3.01 | 3.01 | 3.01 | 3.01 | 12.7K |
| 09:20 | 3.01 | 3.01 | 3.01 | 3.01 | 0.9K |
| 09:23 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 09:28 | 3.04 | 3.04 | 3.04 | 3.04 | 0.7K |
| 09:30 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 09:36 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 09:38 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 09:40 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 09:42 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 09:43 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 09:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 09:47 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 09:51 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 09:55 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 09:56 | 3.03 | 3.03 | 3.02 | 3.02 | 1.6K |
| 10:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 10:01 | 3.02 | 3.03 | 3.02 | 3.03 | 0.4K |
| 10:02 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 10:04 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 10:12 | 3.03 | 3.04 | 3.03 | 3.04 | 1.5K |
| 10:18 | 3.05 | 3.05 | 3.03 | 3.03 | 8.5K |
| 10:19 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 10:28 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 10:55 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 11:09 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 11:11 | 3.03 | 3.03 | 3.03 | 3.03 | 1.9K |
| 11:15 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 11:28 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 11:46 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 11:50 | 3.01 | 3.01 | 3.01 | 3.01 | 0.6K |
| 11:51 | 3.02 | 3.02 | 3.02 | 3.02 | 2.4K |
| 11:52 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 11:54 | 3.02 | 3.02 | 3.02 | 3.02 | 1.9K |
| 12:10 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 12:16 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 12:19 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 12:23 | 3.02 | 3.04 | 3.02 | 3.04 | 0.9K |
| 12:28 | 3.05 | 3.05 | 3.05 | 3.05 | 2.2K |
| 13:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 13:01 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 13:04 | 3.02 | 3.02 | 3.02 | 3.02 | 10.0K |
| 13:12 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 13:13 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 13:25 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 13:27 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 13:39 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 13:45 | 3.04 | 3.05 | 3.04 | 3.05 | 0.5K |
| 14:02 | 3.02 | 3.02 | 3.02 | 3.02 | 1.9K |
| 14:04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 14:19 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 14:31 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 14:37 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 14:47 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 14:56 | 3.04 | 3.04 | 3.04 | 3.04 | 0.6K |
| 15:06 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 15:23 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 15:24 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 16:02 | 3.04 | 3.04 | 3.04 | 3.04 | 0.6K |
| 16:09 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 16:20 | 3.00 | 3.00 | 2.99 | 2.99 | 8.3K |
| 16:22 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 16:35 | 3.00 | 3.00 | 3.00 | 3.00 | 1.3K |
| 16:40 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 16:43 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |
| 16:50 | 3.00 | 3.00 | 3.00 | 3.00 | 0.7K |
| 16:58 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 16:59 | 2.99 | 3.00 | 2.99 | 3.00 | 2.0K |
| 17:05 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 17:13 | 3.00 | 3.00 | 3.00 | 3.00 | 2.0K |
| 17:15 | 3.00 | 3.00 | 3.00 | 3.00 | 1.4K |
| 17:18 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 17:20 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 17:23 | 3.00 | 3.00 | 3.00 | 3.00 | 1.7K |
| 17:27 | 3.00 | 3.00 | 3.00 | 3.00 | 1.2K |
| 17:29 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 17:35 | 3.01 | 3.01 | 3.01 | 3.01 | 11.4K |