16.90
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3.11 | 3.11 | 3.11 | 3.11 | 5.5K |
| 09:01 | 3.10 | 3.10 | 3.03 | 3.03 | 13.3K |
| 09:04 | 3.07 | 3.07 | 3.07 | 3.07 | 0.9K |
| 09:06 | 3.08 | 3.08 | 3.05 | 3.05 | 0.7K |
| 09:08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 09:09 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 09:10 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 09:11 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 09:12 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 09:15 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 09:16 | 3.06 | 3.08 | 3.06 | 3.08 | 1.6K |
| 09:17 | 3.08 | 3.10 | 3.08 | 3.10 | 0.4K |
| 09:18 | 3.11 | 3.11 | 3.11 | 3.11 | 1.0K |
| 09:19 | 3.12 | 3.12 | 3.07 | 3.09 | 1.5K |
| 09:20 | 3.08 | 3.08 | 3.08 | 3.08 | 1.5K |
| 09:22 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 09:27 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 09:30 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 09:34 | 3.08 | 3.08 | 3.08 | 3.08 | 0.9K |
| 09:36 | 3.06 | 3.06 | 3.06 | 3.06 | 0.7K |
| 09:39 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 09:43 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 09:47 | 3.03 | 3.03 | 3.03 | 3.03 | 7.0K |
| 09:51 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 09:53 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 09:55 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 09:57 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 10:04 | 3.02 | 3.02 | 3.02 | 3.02 | 1.6K |
| 10:11 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 10:12 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 10:17 | 3.03 | 3.03 | 3.02 | 3.02 | 0.6K |
| 10:19 | 3.02 | 3.02 | 3.02 | 3.02 | 3.6K |
| 10:20 | 3.01 | 3.01 | 3.00 | 3.00 | 6.3K |
| 10:21 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 10:22 | 3.01 | 3.01 | 3.01 | 3.01 | 0.7K |
| 10:24 | 3.01 | 3.02 | 3.01 | 3.02 | 1.4K |
| 10:29 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 10:31 | 3.02 | 3.02 | 3.02 | 3.02 | 2.0K |
| 10:35 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 10:37 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 10:42 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 10:46 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 10:49 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 10:56 | 3.02 | 3.02 | 3.02 | 3.02 | 2.1K |
| 11:01 | 3.00 | 3.00 | 2.99 | 2.99 | 1.9K |
| 11:11 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 11:14 | 2.98 | 2.99 | 2.98 | 2.99 | 6.6K |
| 11:19 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 11:21 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 11:22 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |
| 11:23 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |
| 11:26 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 11:27 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 11:28 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 11:31 | 2.99 | 2.99 | 2.99 | 2.99 | 0.7K |
| 11:35 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 11:41 | 2.99 | 2.99 | 2.99 | 2.99 | 1.3K |
| 11:42 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 11:50 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 11:54 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 12:04 | 3.00 | 3.01 | 3.00 | 3.01 | 1.6K |
| 12:09 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 12:20 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 12:24 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 12:36 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 12:47 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 12:51 | 3.01 | 3.01 | 3.01 | 3.01 | 0.7K |
| 12:55 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 12:57 | 3.01 | 3.01 | 3.01 | 3.01 | 0.6K |
| 13:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0.8K |
| 13:05 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 13:17 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 13:20 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 13:23 | 3.01 | 3.01 | 3.01 | 3.01 | 2.0K |
| 13:36 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 13:55 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 14:05 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 14:06 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 14:07 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 14:08 | 3.00 | 3.00 | 2.99 | 2.99 | 0.2K |
| 14:10 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 14:14 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 14:21 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |
| 14:29 | 3.00 | 3.00 | 3.00 | 3.00 | 2.3K |
| 14:31 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 14:34 | 3.00 | 3.01 | 3.00 | 3.01 | 0.8K |
| 14:41 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 14:42 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 14:43 | 3.01 | 3.01 | 3.01 | 3.01 | 0.7K |
| 14:46 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 14:47 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 14:53 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 14:55 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 15:07 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 15:24 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 15:25 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 15:26 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 15:30 | 3.00 | 3.00 | 3.00 | 3.00 | 1.1K |
| 15:32 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 15:45 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 15:51 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 15:52 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 15:53 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 15:56 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 16:01 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 16:21 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 16:27 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 16:28 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 16:41 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 16:43 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 16:46 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 16:51 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 16:55 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 16:59 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 17:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 17:01 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 17:02 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 17:06 | 3.01 | 3.01 | 3.01 | 3.01 | 0.9K |
| 17:17 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 17:18 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 17:19 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 17:20 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 17:23 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 17:26 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 17:29 | 3.02 | 3.03 | 3.02 | 3.03 | 2.1K |
| 17:35 | 3.02 | 3.02 | 3.02 | 3.02 | 13.1K |