16.90
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3.06 | 3.06 | 3.06 | 3.06 | 3.6K |
| 09:01 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 09:02 | 3.10 | 3.10 | 3.09 | 3.09 | 4.2K |
| 09:03 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 09:04 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 09:06 | 3.04 | 3.05 | 3.04 | 3.05 | 1.1K |
| 09:07 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 09:08 | 3.06 | 3.09 | 3.06 | 3.09 | 3.6K |
| 09:09 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 09:10 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 09:12 | 3.07 | 3.07 | 3.07 | 3.07 | 1.0K |
| 09:13 | 3.08 | 3.08 | 3.04 | 3.04 | 4.4K |
| 09:15 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 09:17 | 3.02 | 3.03 | 3.02 | 3.03 | 0.5K |
| 09:18 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 09:21 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 09:22 | 3.01 | 3.01 | 3.01 | 3.01 | 1.7K |
| 09:27 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 09:35 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 09:36 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 09:41 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 09:43 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 09:45 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 09:47 | 3.04 | 3.04 | 3.04 | 3.04 | 1.2K |
| 09:49 | 3.03 | 3.03 | 3.03 | 3.03 | 0.7K |
| 09:54 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 09:58 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 10:05 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 10:17 | 3.03 | 3.04 | 3.03 | 3.04 | 1.1K |
| 10:21 | 3.02 | 3.02 | 3.02 | 3.02 | 2.0K |
| 10:27 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 10:32 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 10:33 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 10:35 | 3.02 | 3.02 | 3.02 | 3.02 | 1.5K |
| 10:37 | 3.03 | 3.03 | 3.03 | 3.03 | 8.3K |
| 10:40 | 3.02 | 3.02 | 3.02 | 3.02 | 1.2K |
| 10:48 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 10:51 | 3.00 | 3.00 | 3.00 | 3.00 | 0.9K |
| 10:53 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 11:02 | 2.99 | 2.99 | 2.99 | 2.99 | 0.4K |
| 11:05 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 11:07 | 3.00 | 3.01 | 3.00 | 3.01 | 5.9K |
| 11:11 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 11:20 | 3.01 | 3.01 | 3.01 | 3.01 | 0.9K |
| 11:21 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 11:22 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 11:33 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 11:35 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 11:41 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 11:55 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 12:22 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 12:24 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 12:39 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 12:41 | 3.01 | 3.01 | 3.01 | 3.01 | 5.0K |
| 12:56 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 12:57 | 3.00 | 3.00 | 3.00 | 3.00 | 0.8K |
| 13:05 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 13:13 | 3.00 | 3.00 | 3.00 | 3.00 | 1.5K |
| 13:16 | 3.04 | 3.04 | 3.04 | 3.04 | 4.4K |
| 13:29 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 13:34 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 13:47 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 14:02 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 14:06 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 14:08 | 3.03 | 3.03 | 3.03 | 3.03 | 4.0K |
| 14:11 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 14:13 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 14:15 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 14:19 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 14:21 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 14:30 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 14:34 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 14:37 | 3.02 | 3.02 | 3.02 | 3.02 | 1.1K |
| 14:41 | 3.02 | 3.02 | 3.02 | 3.02 | 0.9K |
| 14:45 | 3.02 | 3.02 | 3.02 | 3.02 | 1.4K |
| 14:46 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 14:51 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 14:59 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 15:12 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 15:15 | 3.02 | 3.02 | 3.02 | 3.02 | 2.3K |
| 15:16 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 15:19 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 15:26 | 3.02 | 3.02 | 3.02 | 3.02 | 3.0K |
| 15:39 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 15:41 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 15:47 | 3.02 | 3.03 | 3.02 | 3.03 | 1.8K |
| 15:56 | 3.03 | 3.03 | 3.02 | 3.02 | 1.0K |
| 15:58 | 3.02 | 3.02 | 3.02 | 3.02 | 2.0K |
| 16:08 | 3.05 | 3.05 | 3.05 | 3.05 | 0.7K |
| 16:10 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 16:12 | 3.03 | 3.03 | 3.03 | 3.03 | 1.7K |
| 16:13 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 16:17 | 3.03 | 3.03 | 3.03 | 3.03 | 0.8K |
| 16:19 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 16:20 | 3.04 | 3.04 | 3.04 | 3.04 | 2.0K |
| 16:27 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 16:29 | 3.04 | 3.04 | 3.03 | 3.03 | 0.3K |
| 16:30 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 16:35 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 16:38 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 16:39 | 3.02 | 3.02 | 3.02 | 3.02 | 9.8K |
| 16:40 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 16:41 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 16:46 | 3.00 | 3.00 | 3.00 | 3.00 | 1.5K |
| 16:48 | 3.01 | 3.01 | 3.01 | 3.01 | 0.6K |
| 16:53 | 2.99 | 2.99 | 2.99 | 2.99 | 2.5K |
| 16:55 | 2.99 | 3.01 | 2.99 | 3.01 | 6.7K |
| 16:56 | 3.00 | 3.00 | 3.00 | 3.00 | 1.5K |
| 16:58 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 16:59 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 17:10 | 3.01 | 3.01 | 3.01 | 3.01 | 3.2K |
| 17:35 | 3.05 | 3.05 | 3.05 | 3.05 | 3.6K |