17.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3.03 | 3.03 | 3.03 | 3.03 | 1.3K |
| 09:01 | 3.04 | 3.04 | 3.04 | 3.04 | 0.7K |
| 09:06 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 09:14 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 09:25 | 3.02 | 3.02 | 3.02 | 3.02 | 7.1K |
| 09:30 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 09:35 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 09:36 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 09:38 | 3.02 | 3.02 | 3.02 | 3.02 | 2.0K |
| 09:47 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 09:56 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 09:57 | 3.05 | 3.05 | 3.05 | 3.05 | 0.7K |
| 10:05 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 10:08 | 3.04 | 3.05 | 3.04 | 3.05 | 1.5K |
| 10:09 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 10:12 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 10:18 | 3.05 | 3.05 | 3.05 | 3.05 | 3.7K |
| 10:31 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 10:34 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 11:01 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 11:11 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 11:20 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 11:26 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 11:33 | 3.03 | 3.05 | 3.03 | 3.05 | 3.6K |
| 11:37 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 11:39 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 11:40 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 11:41 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 11:47 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 11:48 | 3.07 | 3.07 | 3.07 | 3.07 | 2.6K |
| 11:51 | 3.06 | 3.07 | 3.06 | 3.07 | 1.5K |
| 11:56 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 12:01 | 3.06 | 3.06 | 3.06 | 3.06 | 3.4K |
| 12:02 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 12:04 | 3.07 | 3.07 | 3.07 | 3.07 | 0.9K |
| 12:07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 12:08 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 12:11 | 3.07 | 3.07 | 3.05 | 3.05 | 1.5K |
| 12:13 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 12:14 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 12:25 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 12:29 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 12:40 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 12:41 | 3.04 | 3.04 | 3.04 | 3.04 | 1.4K |
| 12:53 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 13:01 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 13:23 | 3.03 | 3.03 | 3.03 | 3.03 | 1.2K |
| 13:29 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 13:41 | 3.05 | 3.05 | 3.05 | 3.05 | 5.9K |
| 13:42 | 3.07 | 3.07 | 3.07 | 3.07 | 1.1K |
| 13:49 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 13:53 | 3.05 | 3.05 | 3.05 | 3.05 | 0.8K |
| 13:56 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 14:01 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 14:02 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 14:04 | 3.06 | 3.06 | 3.06 | 3.06 | 3.0K |
| 14:07 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 14:09 | 3.06 | 3.06 | 3.05 | 3.05 | 1.2K |
| 14:13 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 14:16 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 14:17 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 14:21 | 3.05 | 3.05 | 3.05 | 3.05 | 1.4K |
| 14:27 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 14:42 | 3.01 | 3.01 | 3.01 | 3.01 | 13.5K |
| 14:43 | 3.01 | 3.01 | 3.01 | 3.01 | 0.7K |
| 14:45 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 14:48 | 3.00 | 3.00 | 3.00 | 3.00 | 11.1K |
| 15:06 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 15:12 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 15:21 | 3.01 | 3.01 | 3.01 | 3.01 | 2.5K |
| 15:23 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 15:49 | 3.01 | 3.01 | 3.01 | 3.01 | 0.9K |
| 15:51 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 16:01 | 3.01 | 3.01 | 3.01 | 3.01 | 1.4K |
| 16:02 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 16:10 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 16:18 | 3.00 | 3.00 | 3.00 | 3.00 | 0.9K |
| 16:22 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 16:24 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 16:31 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 16:36 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 16:41 | 3.00 | 3.00 | 3.00 | 3.00 | 2.3K |
| 16:43 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 16:44 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 16:46 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 16:47 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 16:51 | 3.00 | 3.00 | 3.00 | 3.00 | 2.9K |
| 16:54 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 16:55 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 16:57 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 17:06 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 17:12 | 3.00 | 3.01 | 3.00 | 3.01 | 8.6K |
| 17:16 | 3.01 | 3.01 | 3.01 | 3.01 | 1.1K |
| 17:21 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 17:24 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 17:25 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 17:29 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 17:35 | 3.01 | 3.01 | 3.01 | 3.01 | 1.4K |