17.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3.02 | 3.02 | 3.02 | 3.02 | 4.9K |
| 09:01 | 3.04 | 3.04 | 3.04 | 3.04 | 2.0K |
| 09:02 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 09:05 | 3.00 | 3.00 | 2.98 | 2.98 | 0.7K |
| 09:06 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0K |
| 09:07 | 2.95 | 2.95 | 2.95 | 2.95 | 0.9K |
| 09:15 | 2.96 | 2.96 | 2.96 | 2.96 | 0.1K |
| 09:18 | 2.95 | 2.95 | 2.95 | 2.95 | 0.3K |
| 09:19 | 2.95 | 2.95 | 2.95 | 2.95 | 0.1K |
| 09:21 | 2.96 | 2.96 | 2.96 | 2.96 | 0.4K |
| 09:30 | 2.96 | 2.96 | 2.96 | 2.96 | 0.1K |
| 09:32 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0K |
| 09:36 | 2.94 | 2.94 | 2.93 | 2.94 | 1.0K |
| 09:42 | 2.97 | 2.97 | 2.97 | 2.97 | 0.3K |
| 09:44 | 2.97 | 2.97 | 2.97 | 2.97 | 0.2K |
| 09:45 | 2.97 | 2.97 | 2.97 | 2.97 | 0.5K |
| 09:54 | 2.97 | 2.97 | 2.97 | 2.97 | 0.2K |
| 09:58 | 2.97 | 2.98 | 2.97 | 2.98 | 1.4K |
| 10:01 | 2.98 | 2.98 | 2.98 | 2.98 | 0.4K |
| 10:03 | 2.97 | 2.97 | 2.97 | 2.97 | 0.1K |
| 10:05 | 2.95 | 2.95 | 2.95 | 2.95 | 2.0K |
| 10:07 | 2.96 | 2.96 | 2.96 | 2.96 | 0.8K |
| 10:09 | 2.97 | 2.97 | 2.97 | 2.97 | 0.5K |
| 10:13 | 2.97 | 2.97 | 2.97 | 2.97 | 0.9K |
| 10:15 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0K |
| 10:18 | 2.98 | 2.98 | 2.98 | 2.98 | 0.6K |
| 10:25 | 2.97 | 2.97 | 2.97 | 2.97 | 0.4K |
| 10:37 | 2.98 | 2.98 | 2.98 | 2.98 | 0.3K |
| 10:39 | 2.98 | 2.98 | 2.98 | 2.98 | 0.3K |
| 10:41 | 2.98 | 2.98 | 2.98 | 2.98 | 0.1K |
| 10:42 | 2.99 | 3.00 | 2.99 | 3.00 | 1.0K |
| 10:47 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 10:48 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 10:51 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 11:02 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 11:03 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 11:10 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 11:11 | 3.00 | 3.02 | 3.00 | 3.02 | 3.2K |
| 11:12 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 11:13 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 11:24 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 11:25 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 11:28 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 11:41 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 11:42 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 11:54 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 12:01 | 2.98 | 2.98 | 2.98 | 2.98 | 2.4K |
| 12:05 | 2.99 | 2.99 | 2.99 | 2.99 | 1.2K |
| 12:07 | 2.99 | 2.99 | 2.99 | 2.99 | 2.0K |
| 12:08 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 12:13 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 12:21 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |
| 12:22 | 2.98 | 2.98 | 2.98 | 2.98 | 0.2K |
| 12:24 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |
| 12:26 | 2.99 | 3.00 | 2.99 | 3.00 | 3.0K |
| 12:27 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 12:37 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 12:53 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 13:02 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 13:13 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0K |
| 13:16 | 2.98 | 2.98 | 2.98 | 2.98 | 0.3K |
| 13:17 | 2.98 | 2.99 | 2.98 | 2.99 | 0.8K |
| 13:19 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 13:25 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 13:26 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 13:29 | 2.99 | 2.99 | 2.99 | 2.99 | 1.9K |
| 13:36 | 3.01 | 3.01 | 3.01 | 3.01 | 0.8K |
| 13:38 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 13:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 13:46 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 13:48 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 13:49 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 13:51 | 3.05 | 3.05 | 3.05 | 3.05 | 0.9K |
| 13:52 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 14:22 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 14:25 | 3.04 | 3.04 | 3.04 | 3.04 | 1.5K |
| 14:28 | 3.04 | 3.04 | 3.03 | 3.03 | 1.1K |
| 14:30 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 14:32 | 3.03 | 3.03 | 3.01 | 3.01 | 0.6K |
| 14:33 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 14:49 | 3.01 | 3.01 | 3.01 | 3.01 | 0.7K |
| 14:52 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 15:01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 15:02 | 3.00 | 3.00 | 3.00 | 3.00 | 0.7K |
| 15:03 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 15:08 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 15:09 | 3.04 | 3.04 | 3.04 | 3.04 | 4.0K |
| 15:11 | 3.07 | 3.07 | 3.07 | 3.07 | 0.9K |
| 15:12 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 15:13 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 15:14 | 3.05 | 3.05 | 3.05 | 3.05 | 0.8K |
| 15:15 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 15:16 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 15:21 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 15:24 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 15:30 | 3.05 | 3.05 | 3.01 | 3.01 | 6.3K |
| 15:31 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 15:32 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 15:33 | 3.00 | 3.00 | 3.00 | 3.00 | 5.1K |
| 15:34 | 3.00 | 3.00 | 3.00 | 3.00 | 1.8K |
| 15:36 | 3.00 | 3.00 | 3.00 | 3.00 | 1.4K |
| 15:46 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 15:49 | 2.98 | 2.99 | 2.98 | 2.99 | 0.5K |
| 15:50 | 2.97 | 2.97 | 2.97 | 2.97 | 0.2K |
| 15:52 | 2.98 | 2.98 | 2.97 | 2.97 | 1.1K |
| 15:53 | 2.98 | 2.98 | 2.98 | 2.98 | 0.1K |
| 15:56 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 15:59 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 16:01 | 2.99 | 2.99 | 2.99 | 2.99 | 0.4K |
| 16:07 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 16:11 | 3.00 | 3.00 | 3.00 | 3.00 | 0.8K |
| 16:13 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 16:14 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 16:16 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 16:19 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |
| 16:22 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 16:24 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |
| 16:29 | 2.98 | 2.98 | 2.98 | 2.98 | 0.9K |
| 16:30 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 16:35 | 3.03 | 3.03 | 3.03 | 3.03 | 2.0K |
| 16:51 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 16:54 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 16:56 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 17:05 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 17:12 | 3.00 | 3.02 | 3.00 | 3.02 | 0.3K |
| 17:18 | 3.00 | 3.01 | 3.00 | 3.01 | 0.4K |
| 17:21 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 17:22 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 17:25 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 17:26 | 3.01 | 3.01 | 3.01 | 3.01 | 1.1K |
| 17:28 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |
| 17:35 | 3.03 | 3.03 | 3.03 | 3.03 | 1.3K |