17.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3.08 | 3.08 | 3.08 | 3.08 | 13.8K |
| 09:01 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 09:04 | 3.07 | 3.07 | 3.05 | 3.05 | 4.8K |
| 09:06 | 3.06 | 3.11 | 3.06 | 3.11 | 3.3K |
| 09:16 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 09:17 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 09:20 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 09:21 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 09:23 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 09:25 | 3.13 | 3.13 | 3.13 | 3.13 | 4.0K |
| 09:27 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 09:29 | 3.15 | 3.15 | 3.15 | 3.15 | 0.9K |
| 09:30 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 09:40 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 09:42 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 10:27 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 10:40 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 10:43 | 3.11 | 3.11 | 3.11 | 3.11 | 4.7K |
| 10:46 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 10:48 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 10:53 | 3.12 | 3.12 | 3.12 | 3.12 | 6.0K |
| 10:55 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 10:56 | 3.10 | 3.10 | 3.10 | 3.10 | 3.4K |
| 10:59 | 3.09 | 3.09 | 3.09 | 3.09 | 8.8K |
| 11:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0.9K |
| 11:01 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 11:04 | 3.09 | 3.09 | 3.09 | 3.09 | 3.0K |
| 11:12 | 3.05 | 3.07 | 3.05 | 3.07 | 0.8K |
| 11:14 | 3.04 | 3.04 | 3.04 | 3.04 | 2.4K |
| 11:18 | 3.06 | 3.07 | 3.06 | 3.07 | 2.0K |
| 11:24 | 3.08 | 3.08 | 3.08 | 3.08 | 3.9K |
| 11:28 | 3.07 | 3.07 | 3.06 | 3.06 | 0.7K |
| 11:30 | 3.04 | 3.05 | 3.04 | 3.05 | 0.8K |
| 11:32 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 11:33 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 11:34 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 11:35 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 11:37 | 3.06 | 3.06 | 3.05 | 3.05 | 0.1K |
| 11:38 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 11:40 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 11:41 | 3.03 | 3.04 | 3.03 | 3.04 | 5.5K |
| 11:42 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 11:47 | 3.05 | 3.05 | 3.04 | 3.04 | 0.6K |
| 11:48 | 3.01 | 3.01 | 3.01 | 3.01 | 6.5K |
| 11:50 | 3.01 | 3.01 | 3.01 | 3.01 | 1.9K |
| 11:51 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 11:54 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 11:56 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 11:57 | 3.01 | 3.01 | 3.01 | 3.01 | 3.0K |
| 12:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 12:01 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 12:02 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 12:03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 12:07 | 3.02 | 3.02 | 3.02 | 3.02 | 2.6K |
| 12:08 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 12:15 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 12:16 | 3.02 | 3.02 | 3.02 | 3.02 | 0.8K |
| 12:17 | 3.02 | 3.02 | 3.01 | 3.01 | 0.8K |
| 12:21 | 3.01 | 3.01 | 3.01 | 3.01 | 0.9K |
| 12:23 | 3.00 | 3.00 | 3.00 | 3.00 | 7.8K |
| 12:26 | 3.00 | 3.00 | 3.00 | 3.00 | 2.5K |
| 12:27 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 12:31 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 12:34 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 12:39 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 12:41 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 12:44 | 3.00 | 3.00 | 2.99 | 3.00 | 8.7K |
| 12:46 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 12:49 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 12:51 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 12:52 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 12:53 | 3.02 | 3.04 | 3.02 | 3.04 | 3.5K |
| 12:54 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 12:56 | 3.05 | 3.09 | 3.05 | 3.09 | 3.7K |
| 12:57 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 12:58 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 13:02 | 3.12 | 3.12 | 3.08 | 3.08 | 6.6K |
| 13:03 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 13:11 | 3.05 | 3.05 | 3.02 | 3.02 | 9.0K |
| 13:28 | 3.04 | 3.07 | 3.04 | 3.07 | 0.3K |
| 13:33 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 13:35 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 13:38 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 13:53 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 13:57 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 13:59 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 14:13 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 14:14 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 14:19 | 3.05 | 3.05 | 3.05 | 3.05 | 0.8K |
| 14:22 | 3.05 | 3.05 | 3.04 | 3.04 | 1.1K |
| 14:31 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 14:32 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 14:36 | 3.05 | 3.05 | 3.05 | 3.05 | 0.7K |
| 14:43 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 14:48 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 14:51 | 3.06 | 3.07 | 3.06 | 3.07 | 1.4K |
| 14:56 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 14:59 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 15:03 | 3.06 | 3.06 | 3.06 | 3.06 | 5.0K |
| 15:12 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 15:21 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 15:23 | 3.06 | 3.06 | 3.06 | 3.06 | 1.5K |
| 15:25 | 3.05 | 3.05 | 3.05 | 3.05 | 11.0K |
| 15:27 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 15:30 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 15:33 | 3.06 | 3.06 | 3.06 | 3.06 | 10.0K |
| 15:39 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 15:44 | 3.06 | 3.07 | 3.06 | 3.07 | 1.0K |
| 15:59 | 3.07 | 3.07 | 3.07 | 3.07 | 1.6K |
| 16:02 | 3.06 | 3.06 | 3.06 | 3.06 | 5.4K |
| 16:06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 16:11 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 16:12 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 16:18 | 3.04 | 3.04 | 3.04 | 3.04 | 0.8K |
| 16:19 | 3.04 | 3.04 | 3.04 | 3.04 | 0.6K |
| 16:27 | 3.04 | 3.04 | 3.04 | 3.04 | 0.6K |
| 16:43 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 16:46 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 16:59 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 17:02 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 17:05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 17:07 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 17:11 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 17:14 | 3.04 | 3.04 | 3.04 | 3.04 | 2.5K |
| 17:15 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 17:16 | 3.05 | 3.05 | 3.05 | 3.05 | 0.6K |
| 17:18 | 3.04 | 3.04 | 3.04 | 3.04 | 3.3K |
| 17:20 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 17:22 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 17:25 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 17:29 | 3.05 | 3.05 | 3.04 | 3.04 | 1.3K |
| 17:35 | 3.07 | 3.07 | 3.07 | 3.07 | 2.2K |