17.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3.22 | 3.22 | 3.22 | 3.22 | 2.0K |
| 09:01 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 09:02 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 09:05 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 09:08 | 3.21 | 3.21 | 3.18 | 3.18 | 10.7K |
| 09:09 | 3.17 | 3.20 | 3.17 | 3.20 | 2.3K |
| 09:12 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 09:19 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 09:20 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 09:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 09:37 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 09:52 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 09:53 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 09:59 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 10:01 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 10:02 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 10:15 | 3.17 | 3.18 | 3.16 | 3.18 | 0.5K |
| 10:18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:35 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 10:50 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 10:54 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 11:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 11:01 | 3.16 | 3.16 | 3.16 | 3.16 | 2.3K |
| 11:03 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 11:08 | 3.19 | 3.20 | 3.19 | 3.20 | 0.6K |
| 11:17 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 11:19 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 11:27 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 11:35 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 11:52 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 12:02 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 12:26 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 12:29 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 12:41 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 12:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 13:01 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 13:26 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 13:40 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 13:45 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 13:54 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 14:12 | 3.19 | 3.19 | 3.19 | 3.19 | 10.3K |
| 14:31 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 14:33 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:38 | 3.16 | 3.16 | 3.16 | 3.16 | 0.9K |
| 14:45 | 3.17 | 3.17 | 3.14 | 3.14 | 5.4K |
| 14:50 | 3.14 | 3.14 | 3.14 | 3.14 | 0.7K |
| 15:08 | 3.15 | 3.15 | 3.15 | 3.15 | 2.2K |
| 15:14 | 3.14 | 3.14 | 3.14 | 3.14 | 1.8K |
| 15:22 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 15:23 | 3.16 | 3.16 | 3.12 | 3.12 | 1.9K |
| 15:25 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 15:36 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 15:38 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 15:44 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 15:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 15:52 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 16:01 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 16:07 | 3.16 | 3.16 | 3.16 | 3.16 | 1.1K |
| 16:15 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 16:18 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 16:19 | 3.19 | 3.19 | 3.19 | 3.19 | 4.9K |
| 16:31 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 17:00 | 3.21 | 3.23 | 3.21 | 3.23 | 2.3K |
| 17:03 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 17:04 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 17:08 | 3.23 | 3.23 | 3.23 | 3.23 | 1.1K |
| 17:26 | 3.20 | 3.21 | 3.20 | 3.21 | 2.3K |
| 17:27 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 17:29 | 3.20 | 3.29 | 3.20 | 3.29 | 6.2K |
| 17:35 | 3.20 | 3.20 | 3.20 | 3.20 | 9.1K |