5.60
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.20 | 5.13 | 5.13 | 4.1K |
| 09:34 | 5.07 | 5.07 | 5.04 | 5.07 | 4.9K |
| 09:38 | 5.05 | 5.05 | 5.04 | 5.04 | 1.1K |
| 09:41 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 09:42 | 5.03 | 5.06 | 5.02 | 5.06 | 2.1K |
| 09:43 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 09:45 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 09:46 | 5.06 | 5.06 | 5.06 | 5.06 | 1.9K |
| 09:48 | 5.10 | 5.10 | 5.08 | 5.08 | 1.9K |
| 09:51 | 5.10 | 5.10 | 5.10 | 5.10 | 9.2K |
| 09:53 | 5.13 | 5.13 | 5.13 | 5.13 | 0.5K |
| 09:54 | 5.14 | 5.14 | 5.14 | 5.14 | 3.7K |
| 09:55 | 5.15 | 5.15 | 5.15 | 5.15 | 3.6K |
| 10:02 | 5.20 | 5.20 | 5.20 | 5.20 | 1.3K |
| 10:03 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 10:04 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 10:05 | 5.20 | 5.20 | 5.20 | 5.20 | 1.2K |
| 10:06 | 5.20 | 5.20 | 5.17 | 5.17 | 7.2K |
| 10:07 | 5.15 | 5.15 | 5.10 | 5.10 | 3.4K |
| 10:13 | 5.14 | 5.15 | 5.14 | 5.15 | 0.4K |
| 10:16 | 5.14 | 5.14 | 5.14 | 5.14 | 2.2K |
| 10:17 | 5.02 | 5.09 | 5.02 | 5.09 | 2.4K |
| 10:19 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 10:22 | 5.04 | 5.04 | 5.04 | 5.04 | 1.2K |
| 10:23 | 5.05 | 5.05 | 5.04 | 5.04 | 1.2K |
| 10:27 | 5.03 | 5.03 | 5.03 | 5.03 | 1.2K |
| 10:30 | 5.03 | 5.03 | 5.02 | 5.02 | 0.5K |
| 10:32 | 5.00 | 5.00 | 5.00 | 5.00 | 3.0K |
| 10:35 | 5.03 | 5.03 | 5.00 | 5.00 | 2.1K |
| 10:37 | 5.04 | 5.09 | 5.04 | 5.09 | 2.9K |
| 10:45 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 10:47 | 5.05 | 5.05 | 5.05 | 5.05 | 0.8K |
| 10:49 | 5.04 | 5.04 | 5.04 | 5.04 | 0.5K |
| 10:52 | 5.01 | 5.01 | 5.01 | 5.01 | 0.6K |
| 10:55 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 10:59 | 5.01 | 5.01 | 5.01 | 5.01 | 1.2K |
| 11:02 | 5.01 | 5.01 | 5.01 | 5.01 | 0.5K |
| 11:03 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 11:04 | 5.01 | 5.01 | 5.01 | 5.01 | 2.1K |
| 11:07 | 5.00 | 5.00 | 5.00 | 5.00 | 1.3K |
| 11:08 | 5.00 | 5.00 | 5.00 | 5.00 | 1.5K |
| 11:14 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 11:15 | 4.99 | 4.99 | 4.99 | 4.99 | 0.6K |
| 11:26 | 4.98 | 4.98 | 4.98 | 4.98 | 1.0K |
| 11:29 | 5.00 | 5.00 | 5.00 | 5.00 | 2.2K |
| 11:37 | 4.95 | 4.95 | 4.95 | 4.95 | 0.1K |
| 11:41 | 4.95 | 4.95 | 4.95 | 4.95 | 0.1K |
| 11:42 | 4.95 | 4.95 | 4.92 | 4.92 | 1.0K |
| 11:45 | 4.97 | 4.97 | 4.97 | 4.97 | 1.2K |
| 11:47 | 4.95 | 4.95 | 4.95 | 4.95 | 0.4K |
| 12:07 | 4.97 | 4.97 | 4.97 | 4.97 | 0.3K |
| 12:28 | 4.97 | 4.97 | 4.97 | 4.97 | 0.8K |
| 12:38 | 4.97 | 4.97 | 4.97 | 4.97 | 2.4K |
| 12:41 | 4.94 | 4.94 | 4.93 | 4.93 | 0.5K |
| 12:43 | 4.94 | 4.94 | 4.94 | 4.94 | 1.3K |
| 13:00 | 4.95 | 4.95 | 4.95 | 4.95 | 1.0K |
| 13:12 | 4.93 | 4.93 | 4.92 | 4.92 | 1.8K |
| 13:24 | 4.93 | 4.93 | 4.93 | 4.93 | 1.4K |
| 13:32 | 4.94 | 4.94 | 4.94 | 4.94 | 2.0K |
| 13:33 | 4.94 | 4.94 | 4.94 | 4.94 | 2.3K |
| 13:38 | 4.94 | 4.94 | 4.94 | 4.94 | 0.5K |
| 13:39 | 4.95 | 4.96 | 4.95 | 4.96 | 0.8K |
| 13:48 | 4.98 | 4.98 | 4.98 | 4.98 | 0.9K |
| 13:50 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 13:52 | 4.99 | 4.99 | 4.98 | 4.98 | 3.8K |
| 13:53 | 4.98 | 4.98 | 4.98 | 4.98 | 1.3K |
| 14:00 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 14:05 | 5.03 | 5.03 | 5.03 | 5.03 | 1.0K |
| 14:16 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 14:35 | 4.97 | 4.97 | 4.97 | 4.97 | 8.4K |
| 14:38 | 4.96 | 4.96 | 4.96 | 4.96 | 1.0K |
| 14:39 | 4.95 | 4.95 | 4.95 | 4.95 | 2.1K |
| 14:41 | 4.94 | 4.94 | 4.94 | 4.94 | 0.5K |
| 14:44 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 14:52 | 4.92 | 4.92 | 4.92 | 4.92 | 0.1K |
| 14:53 | 4.92 | 4.92 | 4.92 | 4.92 | 1.7K |
| 14:55 | 4.89 | 4.89 | 4.89 | 4.89 | 0.5K |
| 14:59 | 4.91 | 4.91 | 4.91 | 4.91 | 0.8K |
| 15:19 | 4.92 | 4.92 | 4.92 | 4.92 | 14.3K |
| 15:24 | 4.90 | 4.90 | 4.90 | 4.90 | 0.8K |
| 15:30 | 4.88 | 4.88 | 4.88 | 4.88 | 0.3K |
| 15:50 | 4.90 | 4.90 | 4.90 | 4.90 | 0.3K |
| 15:55 | 4.87 | 4.91 | 4.87 | 4.91 | 1.2K |
| 15:56 | 4.92 | 4.92 | 4.92 | 4.92 | 0.3K |
| 15:59 | 4.90 | 4.92 | 4.90 | 4.92 | 6.2K |