5.60
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.02 | 5.02 | 5.02 | 5.02 | 7.0K |
| 09:34 | 5.02 | 5.03 | 5.02 | 5.03 | 3.2K |
| 09:37 | 5.06 | 5.06 | 5.06 | 5.06 | 1.0K |
| 09:38 | 4.99 | 4.99 | 4.99 | 4.99 | 0.7K |
| 09:39 | 5.01 | 5.02 | 5.01 | 5.02 | 4.4K |
| 09:41 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 09:42 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 09:43 | 5.05 | 5.05 | 5.04 | 5.05 | 1.9K |
| 09:44 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 09:48 | 5.06 | 5.07 | 5.06 | 5.07 | 1.9K |
| 09:49 | 5.10 | 5.10 | 5.10 | 5.10 | 2.6K |
| 09:50 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 09:51 | 5.12 | 5.12 | 5.12 | 5.12 | 1.1K |
| 09:53 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 09:54 | 5.10 | 5.10 | 5.10 | 5.10 | 2.8K |
| 09:55 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 09:57 | 5.09 | 5.10 | 5.09 | 5.10 | 0.2K |
| 09:59 | 5.12 | 5.12 | 5.12 | 5.12 | 3.7K |
| 10:01 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 10:05 | 5.17 | 5.17 | 5.15 | 5.15 | 1.7K |
| 10:06 | 5.17 | 5.20 | 5.17 | 5.19 | 3.8K |
| 10:09 | 5.18 | 5.18 | 5.14 | 5.14 | 4.6K |
| 10:12 | 5.14 | 5.14 | 5.14 | 5.14 | 1.5K |
| 10:22 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 10:27 | 5.15 | 5.15 | 5.15 | 5.15 | 1.5K |
| 10:28 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 10:35 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 10:36 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 10:37 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 10:38 | 5.13 | 5.13 | 5.13 | 5.13 | 0.5K |
| 10:40 | 5.15 | 5.15 | 5.11 | 5.11 | 1.1K |
| 10:41 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 10:42 | 5.11 | 5.11 | 5.11 | 5.11 | 0.6K |
| 10:43 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 10:44 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 10:47 | 5.16 | 5.16 | 5.11 | 5.11 | 0.6K |
| 10:51 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 11:00 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 11:01 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 11:05 | 5.14 | 5.14 | 5.13 | 5.13 | 2.2K |
| 11:09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.6K |
| 11:12 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 11:20 | 5.10 | 5.10 | 5.10 | 5.10 | 1.1K |
| 11:23 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 11:24 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 11:28 | 5.06 | 5.06 | 5.06 | 5.06 | 0.4K |
| 11:29 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 11:30 | 5.08 | 5.09 | 5.08 | 5.09 | 0.7K |
| 11:31 | 5.09 | 5.09 | 5.09 | 5.09 | 0.5K |
| 11:37 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 11:48 | 5.07 | 5.07 | 5.07 | 5.07 | 0.4K |
| 12:04 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 12:11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 12:15 | 5.08 | 5.08 | 5.08 | 5.08 | 1.4K |
| 12:21 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 12:24 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 12:31 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 12:38 | 5.08 | 5.08 | 5.07 | 5.07 | 2.9K |
| 12:39 | 5.07 | 5.07 | 5.02 | 5.02 | 3.0K |
| 12:47 | 5.02 | 5.02 | 5.02 | 5.02 | 1.5K |
| 12:51 | 5.00 | 5.01 | 5.00 | 5.01 | 0.6K |
| 12:52 | 5.00 | 5.01 | 5.00 | 5.00 | 2.5K |
| 12:53 | 5.00 | 5.00 | 4.98 | 5.00 | 19.2K |
| 13:03 | 5.01 | 5.01 | 5.01 | 5.01 | 0.9K |
| 13:07 | 5.01 | 5.01 | 5.01 | 5.01 | 2.8K |
| 13:08 | 4.99 | 4.99 | 4.99 | 4.99 | 7.2K |
| 13:10 | 4.99 | 4.99 | 4.99 | 4.99 | 3.3K |
| 13:11 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 13:13 | 4.99 | 4.99 | 4.99 | 4.99 | 0.9K |
| 13:14 | 4.99 | 5.01 | 4.99 | 5.01 | 7.8K |
| 13:15 | 5.00 | 5.00 | 4.99 | 4.99 | 1.1K |
| 13:19 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 13:20 | 4.99 | 4.99 | 4.99 | 4.99 | 0.5K |
| 13:22 | 4.99 | 5.02 | 4.99 | 5.02 | 4.1K |
| 13:23 | 5.02 | 5.02 | 5.01 | 5.02 | 1.6K |
| 13:24 | 5.02 | 5.02 | 5.02 | 5.02 | 1.5K |
| 13:26 | 5.01 | 5.01 | 5.01 | 5.01 | 0.7K |
| 13:30 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 13:34 | 5.01 | 5.01 | 5.01 | 5.01 | 6.6K |
| 13:45 | 5.02 | 5.02 | 5.02 | 5.02 | 0.8K |
| 13:51 | 5.03 | 5.03 | 5.01 | 5.02 | 3.1K |
| 13:53 | 5.03 | 5.05 | 5.03 | 5.05 | 0.5K |
| 13:54 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 14:06 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 14:08 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 14:13 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 14:47 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 15:06 | 5.09 | 5.09 | 5.05 | 5.05 | 0.5K |
| 15:18 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 15:21 | 5.05 | 5.05 | 5.04 | 5.04 | 0.2K |
| 15:23 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 15:25 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 15:27 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 15:30 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 15:31 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 15:36 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 15:37 | 5.06 | 5.10 | 5.06 | 5.10 | 0.2K |
| 15:39 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 15:42 | 5.06 | 5.06 | 5.06 | 5.06 | 0.7K |
| 15:46 | 5.06 | 5.06 | 5.06 | 5.06 | 0.6K |
| 15:48 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 15:51 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 15:55 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 15:56 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 15:58 | 5.07 | 5.07 | 5.06 | 5.06 | 0.5K |
| 15:59 | 5.05 | 5.08 | 5.05 | 5.08 | 3.2K |