5.60
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.05 | 5.05 | 5.05 | 3.6K |
| 09:31 | 5.05 | 5.05 | 5.05 | 5.05 | 1.6K |
| 09:32 | 5.13 | 5.13 | 5.13 | 5.13 | 1.1K |
| 09:34 | 5.16 | 5.16 | 5.16 | 5.16 | 2.3K |
| 09:37 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 09:41 | 5.22 | 5.22 | 5.22 | 5.22 | 1.0K |
| 09:42 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 09:43 | 5.14 | 5.14 | 5.13 | 5.13 | 0.2K |
| 09:47 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 09:48 | 5.13 | 5.14 | 5.13 | 5.14 | 0.3K |
| 09:51 | 5.10 | 5.10 | 5.10 | 5.10 | 2.5K |
| 09:52 | 5.06 | 5.06 | 5.06 | 5.06 | 1.0K |
| 09:53 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 09:54 | 5.05 | 5.05 | 5.01 | 5.01 | 1.8K |
| 09:55 | 5.02 | 5.02 | 5.02 | 5.02 | 1.1K |
| 09:59 | 5.02 | 5.02 | 5.02 | 5.02 | 0.7K |
| 10:02 | 5.01 | 5.01 | 5.01 | 5.01 | 2.2K |
| 10:12 | 4.79 | 4.85 | 4.79 | 4.85 | 4.3K |
| 10:13 | 4.85 | 4.85 | 4.85 | 4.85 | 1.2K |
| 10:15 | 4.87 | 4.87 | 4.87 | 4.87 | 0.3K |
| 10:19 | 4.84 | 4.84 | 4.84 | 4.84 | 0.2K |
| 10:21 | 4.83 | 4.84 | 4.83 | 4.84 | 2.3K |
| 10:23 | 4.83 | 4.83 | 4.83 | 4.83 | 0.2K |
| 10:24 | 4.84 | 4.84 | 4.84 | 4.84 | 0.1K |
| 10:25 | 4.84 | 4.84 | 4.83 | 4.83 | 1.7K |
| 10:30 | 4.79 | 4.79 | 4.79 | 4.79 | 0.2K |
| 10:31 | 4.82 | 4.82 | 4.82 | 4.82 | 1.4K |
| 10:34 | 4.79 | 4.79 | 4.79 | 4.79 | 1.2K |
| 10:37 | 4.80 | 4.80 | 4.80 | 4.80 | 0.9K |
| 10:38 | 4.84 | 4.84 | 4.84 | 4.84 | 0.3K |
| 10:39 | 4.82 | 4.82 | 4.82 | 4.82 | 0.2K |
| 10:44 | 4.79 | 4.79 | 4.79 | 4.79 | 1.5K |
| 10:46 | 4.80 | 4.80 | 4.80 | 4.80 | 1.5K |
| 10:47 | 4.80 | 4.80 | 4.80 | 4.80 | 1.4K |
| 10:48 | 4.80 | 4.80 | 4.80 | 4.80 | 0.3K |
| 10:49 | 4.84 | 4.84 | 4.84 | 4.84 | 0.2K |
| 10:51 | 4.84 | 4.84 | 4.84 | 4.84 | 0.1K |
| 10:52 | 4.80 | 4.80 | 4.80 | 4.80 | 1.1K |
| 11:04 | 4.81 | 4.81 | 4.81 | 4.81 | 0.4K |
| 11:12 | 4.82 | 4.82 | 4.82 | 4.82 | 0.1K |
| 11:16 | 4.83 | 4.83 | 4.83 | 4.83 | 1.1K |
| 11:21 | 4.84 | 4.84 | 4.84 | 4.84 | 1.4K |
| 11:39 | 4.95 | 4.99 | 4.95 | 4.99 | 1.7K |
| 12:43 | 4.90 | 4.90 | 4.90 | 4.90 | 0.6K |
| 12:51 | 4.93 | 4.93 | 4.93 | 4.93 | 0.1K |
| 12:53 | 4.87 | 4.87 | 4.86 | 4.86 | 2.2K |
| 13:02 | 4.87 | 4.87 | 4.87 | 4.87 | 2.0K |
| 13:14 | 4.89 | 4.89 | 4.89 | 4.89 | 0.1K |
| 13:17 | 4.87 | 4.87 | 4.87 | 4.87 | 2.4K |
| 13:46 | 4.85 | 4.85 | 4.85 | 4.85 | 0.6K |
| 13:50 | 4.84 | 4.84 | 4.81 | 4.83 | 1.5K |
| 13:53 | 4.85 | 4.85 | 4.85 | 4.85 | 1.1K |
| 14:01 | 4.85 | 4.85 | 4.85 | 4.85 | 0.5K |
| 14:06 | 4.98 | 4.98 | 4.98 | 4.98 | 0.6K |
| 14:21 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 15:02 | 4.82 | 4.82 | 4.82 | 4.82 | 0.3K |
| 15:03 | 4.81 | 4.81 | 4.81 | 4.81 | 0.5K |
| 15:15 | 4.89 | 4.90 | 4.89 | 4.90 | 1.0K |
| 15:22 | 4.87 | 4.87 | 4.87 | 4.87 | 1.4K |
| 15:50 | 4.89 | 4.89 | 4.89 | 4.89 | 0.6K |
| 15:52 | 4.91 | 4.91 | 4.91 | 4.91 | 2.0K |
| 15:57 | 4.91 | 4.91 | 4.91 | 4.91 | 0.2K |
| 15:58 | 4.94 | 4.94 | 4.90 | 4.90 | 7.1K |
| 15:59 | 4.92 | 4.93 | 4.92 | 4.93 | 1.6K |