5.60
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.13 | 5.13 | 5.13 | 5.13 | 2.2K |
| 09:35 | 5.13 | 5.13 | 5.13 | 5.13 | 2.0K |
| 09:36 | 5.13 | 5.13 | 5.13 | 5.13 | 1.1K |
| 09:40 | 5.10 | 5.10 | 5.10 | 5.10 | 2.2K |
| 09:45 | 5.06 | 5.06 | 5.06 | 5.06 | 0.4K |
| 09:46 | 5.03 | 5.03 | 5.01 | 5.01 | 2.6K |
| 09:47 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 09:49 | 4.81 | 4.81 | 4.81 | 4.81 | 12.0K |
| 09:51 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 09:53 | 4.91 | 4.91 | 4.91 | 4.91 | 0.8K |
| 09:57 | 4.91 | 4.91 | 4.91 | 4.91 | 4.0K |
| 09:59 | 4.94 | 4.94 | 4.91 | 4.91 | 2.7K |
| 10:00 | 4.91 | 4.96 | 4.91 | 4.96 | 1.2K |
| 10:04 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 10:09 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 10:10 | 5.00 | 5.00 | 5.00 | 5.00 | 8.3K |
| 10:17 | 4.95 | 4.95 | 4.95 | 4.95 | 0.3K |
| 10:20 | 4.93 | 4.93 | 4.93 | 4.93 | 1.1K |
| 10:21 | 4.93 | 4.93 | 4.93 | 4.93 | 1.6K |
| 10:22 | 4.95 | 4.95 | 4.95 | 4.95 | 1.0K |
| 10:23 | 4.93 | 4.93 | 4.93 | 4.93 | 1.0K |
| 10:28 | 4.92 | 4.92 | 4.92 | 4.92 | 0.3K |
| 10:32 | 4.91 | 4.91 | 4.91 | 4.91 | 1.1K |
| 10:34 | 4.92 | 4.92 | 4.92 | 4.92 | 0.6K |
| 10:35 | 4.92 | 4.92 | 4.92 | 4.92 | 0.5K |
| 10:40 | 4.81 | 4.81 | 4.81 | 4.81 | 2.4K |
| 10:41 | 4.85 | 4.85 | 4.85 | 4.85 | 0.6K |
| 10:42 | 4.85 | 4.85 | 4.85 | 4.85 | 1.2K |
| 10:48 | 4.89 | 4.95 | 4.89 | 4.95 | 4.7K |
| 10:52 | 4.93 | 4.94 | 4.93 | 4.94 | 8.5K |
| 10:53 | 4.94 | 4.94 | 4.94 | 4.94 | 0.4K |
| 10:54 | 4.94 | 4.94 | 4.94 | 4.94 | 0.5K |
| 11:03 | 4.94 | 4.94 | 4.94 | 4.94 | 0.3K |
| 11:05 | 4.92 | 4.92 | 4.92 | 4.92 | 1.0K |
| 11:07 | 4.86 | 4.86 | 4.86 | 4.86 | 2.0K |
| 11:08 | 4.83 | 4.83 | 4.83 | 4.83 | 0.3K |
| 11:11 | 4.82 | 4.82 | 4.82 | 4.82 | 0.3K |
| 11:15 | 4.84 | 4.84 | 4.84 | 4.84 | 0.1K |
| 11:16 | 4.84 | 4.84 | 4.84 | 4.84 | 0.2K |
| 11:28 | 4.86 | 4.86 | 4.86 | 4.86 | 4.1K |
| 11:31 | 4.89 | 4.89 | 4.89 | 4.89 | 0.6K |
| 11:33 | 4.85 | 4.85 | 4.85 | 4.85 | 0.8K |
| 11:35 | 4.92 | 4.92 | 4.92 | 4.92 | 0.2K |
| 11:37 | 4.89 | 4.90 | 4.89 | 4.89 | 4.8K |
| 11:38 | 4.85 | 4.85 | 4.85 | 4.85 | 0.8K |
| 11:40 | 4.87 | 4.90 | 4.87 | 4.90 | 0.9K |
| 11:45 | 4.89 | 4.89 | 4.89 | 4.89 | 0.3K |
| 11:49 | 4.90 | 4.90 | 4.90 | 4.90 | 1.1K |
| 11:51 | 4.90 | 4.90 | 4.90 | 4.90 | 0.4K |
| 12:20 | 4.86 | 4.86 | 4.86 | 4.86 | 0.4K |
| 12:26 | 4.92 | 4.92 | 4.92 | 4.92 | 0.6K |
| 12:45 | 4.93 | 4.93 | 4.93 | 4.93 | 1.1K |
| 12:55 | 4.95 | 5.00 | 4.95 | 5.00 | 22.0K |
| 12:56 | 4.99 | 4.99 | 4.99 | 4.99 | 11.1K |
| 12:57 | 5.02 | 5.18 | 5.02 | 5.08 | 21.0K |
| 13:09 | 5.06 | 5.06 | 5.06 | 5.06 | 0.4K |
| 13:11 | 5.11 | 5.11 | 5.11 | 5.11 | 2.3K |
| 13:13 | 5.12 | 5.12 | 5.12 | 5.12 | 0.5K |
| 13:14 | 5.13 | 5.18 | 5.13 | 5.18 | 0.5K |
| 13:15 | 5.16 | 5.18 | 5.16 | 5.18 | 0.8K |
| 13:16 | 5.18 | 5.18 | 5.15 | 5.15 | 7.9K |
| 13:21 | 5.07 | 5.07 | 5.07 | 5.07 | 0.5K |
| 13:25 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 13:34 | 5.11 | 5.13 | 4.97 | 4.97 | 20.4K |
| 14:09 | 5.04 | 5.04 | 5.04 | 5.04 | 0.5K |
| 14:30 | 5.03 | 5.03 | 5.03 | 5.03 | 3.7K |
| 15:11 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 15:13 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 15:27 | 5.03 | 5.03 | 5.03 | 5.03 | 0.5K |
| 15:35 | 5.03 | 5.03 | 5.03 | 5.03 | 0.8K |
| 15:42 | 5.03 | 5.03 | 5.03 | 5.03 | 1.0K |
| 15:46 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 15:47 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 15:50 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 15:51 | 5.02 | 5.03 | 5.02 | 5.03 | 2.2K |
| 15:52 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 15:55 | 5.03 | 5.03 | 5.03 | 5.03 | 0.4K |
| 15:57 | 5.03 | 5.03 | 5.03 | 5.03 | 1.0K |
| 15:58 | 5.02 | 5.02 | 5.02 | 5.02 | 1.3K |
| 15:59 | 5.05 | 5.05 | 5.05 | 5.05 | 3.8K |