Nano Labs Ltd ADR

NA
🏛️ 美国 →
5.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.72 6.75 6.69 6.69 5.8K
09:31 6.61 6.61 6.61 6.61 0.1K
09:32 6.70 6.70 6.70 6.70 0.3K
09:33 6.63 6.63 6.61 6.61 0.7K
09:34 6.65 6.65 6.65 6.65 4.2K
09:35 6.55 6.55 6.41 6.41 6.5K
09:36 6.41 6.41 6.32 6.35 1.6K
09:37 6.33 6.33 6.33 6.33 1.6K
09:38 6.25 6.30 6.25 6.30 4.9K
09:39 6.32 6.32 6.31 6.32 3.5K
09:40 6.31 6.32 6.31 6.32 0.7K
09:41 6.32 6.32 6.30 6.30 12.8K
09:42 6.26 6.26 6.26 6.26 0.7K
09:43 6.25 6.25 6.23 6.23 1.3K
09:44 6.23 6.23 6.23 6.23 2.1K
09:45 6.25 6.25 6.23 6.23 3.5K
09:46 6.23 6.23 6.15 6.18 5.2K
09:47 6.13 6.14 6.05 6.08 6.6K
09:48 6.09 6.09 6.08 6.09 1.2K
09:49 6.09 6.09 6.08 6.08 2.4K
09:50 6.07 6.09 6.07 6.09 2.5K
09:51 6.09 6.16 6.09 6.16 4.0K
09:52 6.16 6.16 6.16 6.16 0.7K
09:55 6.16 6.16 6.16 6.16 0.6K
09:56 6.18 6.18 6.18 6.18 0.7K
09:59 6.18 6.18 6.18 6.18 0.2K
10:00 6.18 6.18 6.18 6.18 0.3K
10:02 6.18 6.20 6.18 6.20 1.1K
10:03 6.18 6.18 6.18 6.18 0.3K
10:04 6.18 6.18 6.18 6.18 0.2K
10:06 6.18 6.19 6.18 6.18 1.3K
10:07 6.18 6.19 6.18 6.19 0.5K
10:08 6.21 6.21 6.21 6.21 0.1K
10:10 6.23 6.27 6.22 6.23 4.6K
10:11 6.22 6.22 6.18 6.18 2.9K
10:12 6.32 6.32 6.18 6.28 7.7K
10:13 6.27 6.27 6.26 6.26 1.4K
10:14 6.26 6.26 6.25 6.25 1.1K
10:15 6.26 6.26 6.26 6.26 3.3K
10:17 6.18 6.18 6.18 6.18 10.5K
10:18 6.08 6.09 6.07 6.09 8.0K
10:19 6.09 6.09 6.09 6.09 1.2K
10:20 6.09 6.09 6.09 6.09 2.0K
10:21 6.11 6.11 6.11 6.11 0.5K
10:22 6.11 6.11 6.11 6.11 0.2K
10:25 6.12 6.12 6.12 6.12 0.4K
10:27 6.15 6.15 6.15 6.15 0.2K
10:28 6.13 6.13 6.13 6.13 0.7K
10:29 6.11 6.11 6.10 6.10 0.6K
10:30 6.12 6.12 6.11 6.11 1.0K
10:31 6.14 6.14 6.14 6.14 0.6K
10:36 6.14 6.14 6.14 6.14 0.3K
10:37 6.12 6.12 6.10 6.10 4.3K
10:38 6.10 6.10 6.10 6.10 0.5K
10:41 6.16 6.16 6.16 6.16 0.3K
10:42 6.14 6.16 6.14 6.16 1.2K
10:43 6.12 6.12 6.10 6.11 4.3K
10:44 6.10 6.10 6.10 6.10 0.3K
10:47 6.10 6.10 6.10 6.10 0.5K
10:49 6.10 6.10 6.08 6.08 14.3K
10:50 6.02 6.02 5.97 5.99 11.3K
10:51 5.97 5.97 5.97 5.97 0.9K
10:52 5.96 5.97 5.96 5.96 2.6K
10:53 5.96 5.98 5.95 5.98 3.3K
10:54 5.96 5.98 5.96 5.98 5.3K
10:56 5.99 6.00 5.99 6.00 1.5K
10:57 6.06 6.06 6.06 6.06 0.4K
10:58 6.00 6.00 6.00 6.00 0.7K
10:59 6.00 6.00 6.00 6.00 1.1K
11:00 5.99 6.00 5.99 6.00 1.7K
11:05 6.02 6.02 6.02 6.02 12.0K
11:06 6.03 6.03 6.01 6.01 1.7K
11:07 5.99 5.99 5.99 5.99 0.8K
11:11 5.99 5.99 5.99 5.99 0.3K
11:12 5.99 5.99 5.99 5.99 1.3K
11:13 5.99 5.99 5.99 5.99 0.3K
11:14 5.99 5.99 5.99 5.99 0.3K
11:15 5.99 5.99 5.99 5.99 0.1K
11:16 5.98 5.98 5.98 5.98 0.2K
11:20 5.98 5.98 5.98 5.98 7.6K
11:22 5.98 5.98 5.98 5.98 0.5K
11:23 5.95 5.95 5.94 5.94 6.4K
11:24 5.94 5.94 5.94 5.94 2.2K
11:25 5.90 5.90 5.90 5.90 0.1K
11:27 5.92 5.92 5.91 5.91 0.2K
11:28 5.91 5.91 5.91 5.91 0.5K
11:29 5.91 5.91 5.91 5.91 0.3K
11:30 5.91 5.91 5.91 5.91 0.4K
11:32 5.88 5.88 5.88 5.88 20.3K
11:33 5.86 5.92 5.86 5.90 16.3K
11:34 5.96 5.96 5.95 5.95 3.1K
11:35 5.96 5.96 5.96 5.96 18.2K
11:36 5.96 5.96 5.96 5.96 1.4K
11:38 5.96 5.96 5.96 5.96 1.7K
11:40 5.95 5.96 5.95 5.96 2.4K
11:42 5.98 6.01 5.98 6.00 5.3K
11:43 6.01 6.01 6.01 6.01 0.8K
11:45 6.00 6.00 6.00 6.00 0.2K
11:46 5.97 5.97 5.97 5.97 0.5K
11:48 5.95 5.95 5.95 5.95 7.4K
11:49 5.95 5.96 5.95 5.95 5.8K
11:50 5.96 5.96 5.95 5.95 11.2K
11:51 5.95 5.97 5.95 5.97 2.4K
11:52 5.96 5.96 5.95 5.95 0.6K
11:55 5.96 5.96 5.96 5.96 1.0K
11:59 5.96 5.96 5.96 5.96 15.8K
12:01 5.95 5.95 5.95 5.95 0.9K
12:02 5.96 5.96 5.95 5.96 4.5K
12:03 5.96 5.96 5.96 5.96 0.4K
12:06 5.96 5.96 5.95 5.95 1.5K
12:07 5.92 5.92 5.92 5.92 1.7K
12:08 5.93 5.93 5.93 5.93 1.0K
12:10 5.94 5.94 5.92 5.92 5.5K
12:11 5.94 5.94 5.94 5.94 0.2K
12:12 5.92 5.92 5.92 5.92 1.3K
12:13 5.93 5.95 5.93 5.95 0.4K
12:14 5.94 5.94 5.94 5.94 1.0K
12:15 5.94 5.94 5.94 5.94 0.4K
12:16 5.94 5.94 5.94 5.94 1.1K
12:17 5.94 5.94 5.94 5.94 0.4K
12:18 5.94 5.94 5.94 5.94 0.4K
12:21 5.95 5.95 5.95 5.95 1.0K
12:22 5.95 5.95 5.95 5.95 2.2K
12:23 5.95 5.95 5.95 5.95 1.0K
12:24 5.95 5.95 5.95 5.95 0.2K
12:25 5.95 5.95 5.95 5.95 0.9K
12:28 5.95 5.97 5.95 5.97 13.5K
12:30 5.97 5.97 5.97 5.97 0.1K
12:32 5.97 5.97 5.97 5.97 0.8K
12:33 5.98 5.98 5.97 5.97 2.1K
12:34 5.97 5.97 5.97 5.97 1.2K
12:42 5.98 5.98 5.98 5.98 0.8K
12:45 5.98 5.98 5.98 5.98 2.1K
12:48 5.98 5.98 5.98 5.98 0.1K
12:49 5.98 5.98 5.98 5.98 0.1K
12:53 5.98 5.98 5.98 5.98 3.6K
12:57 5.98 5.98 5.98 5.98 0.2K
12:59 5.98 5.98 5.98 5.98 1.3K
13:00 5.98 5.98 5.98 5.98 0.8K
13:01 5.98 5.98 5.97 5.97 0.2K
13:13 5.98 5.98 5.98 5.98 0.1K
13:15 5.98 5.98 5.98 5.98 0.6K
13:17 5.98 5.98 5.98 5.98 0.6K
13:19 5.98 5.98 5.98 5.98 1.0K
13:20 5.98 5.98 5.98 5.98 0.3K
13:24 5.98 5.98 5.98 5.98 1.0K
13:30 5.98 5.98 5.98 5.98 0.4K
13:33 5.98 5.98 5.98 5.98 0.4K
13:37 5.98 5.98 5.98 5.98 0.6K
13:47 5.98 5.98 5.98 5.98 0.1K
13:51 5.98 5.98 5.98 5.98 1.9K
13:54 5.98 5.98 5.98 5.98 0.4K
14:00 5.98 5.98 5.97 5.97 2.4K
14:01 5.98 5.98 5.98 5.98 0.4K
14:07 5.97 5.97 5.97 5.97 0.6K
14:08 5.98 5.98 5.98 5.98 0.2K
14:13 5.98 5.98 5.98 5.98 0.5K
14:14 5.97 5.97 5.96 5.96 3.5K
14:15 5.96 5.96 5.96 5.96 3.5K
14:16 5.96 5.96 5.93 5.93 2.7K
14:17 5.93 5.93 5.93 5.93 0.3K
14:18 5.93 5.93 5.93 5.93 0.4K
14:21 5.93 5.93 5.93 5.93 0.1K
14:22 5.93 5.93 5.93 5.93 0.8K
14:23 5.92 5.92 5.92 5.92 1.1K
14:32 5.93 5.93 5.93 5.93 0.7K
14:33 5.93 5.93 5.92 5.92 0.4K
14:42 5.93 5.93 5.93 5.93 0.8K
14:44 5.93 5.93 5.93 5.93 0.3K
14:48 5.93 5.93 5.93 5.93 0.2K
14:49 5.93 5.93 5.93 5.93 0.6K
14:50 5.93 5.93 5.93 5.93 0.8K
15:00 5.93 5.93 5.93 5.93 2.6K
15:14 5.95 5.95 5.94 5.94 1.5K
15:19 5.95 5.95 5.94 5.94 1.0K
15:20 5.95 5.95 5.95 5.95 0.5K
15:22 5.93 5.93 5.93 5.93 0.3K
15:23 5.95 5.95 5.95 5.95 0.3K
15:24 5.94 5.94 5.93 5.94 1.8K
15:30 5.94 5.94 5.94 5.94 0.2K
15:33 5.94 5.94 5.94 5.94 0.2K
15:34 5.94 5.94 5.94 5.94 0.3K
15:35 5.94 5.94 5.94 5.94 1.4K
15:37 5.94 5.94 5.94 5.94 0.4K
15:41 5.94 5.94 5.93 5.93 0.3K
15:45 5.94 5.94 5.94 5.94 0.2K
15:47 5.94 5.94 5.94 5.94 0.1K
15:50 5.94 5.94 5.93 5.93 2.1K
15:53 5.93 5.93 5.93 5.93 1.8K
15:55 5.93 5.93 5.93 5.93 0.9K
15:56 5.92 5.92 5.92 5.92 0.4K
15:57 5.93 5.93 5.92 5.92 0.5K
15:58 5.92 5.92 5.91 5.91 5.5K
15:59 5.91 5.92 5.91 5.92 4.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据