Nano Labs Ltd ADR

NA
🏛️ 美国 →
5.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.25 8.28 8.17 8.17 28.8K
09:31 8.12 8.20 8.12 8.20 3.0K
09:34 8.20 8.20 8.12 8.12 4.0K
09:36 8.16 8.16 8.16 8.16 1.6K
09:37 8.09 8.09 8.07 8.07 1.6K
09:38 8.06 8.06 8.06 8.06 0.8K
09:39 8.12 8.12 8.12 8.12 1.1K
09:42 8.10 8.10 8.10 8.10 0.8K
09:43 8.12 8.14 8.12 8.14 18.2K
09:45 8.15 8.15 8.15 8.15 0.4K
09:46 8.12 8.12 8.05 8.05 8.1K
09:47 7.96 7.96 7.91 7.91 0.5K
09:48 7.90 7.90 7.90 7.90 0.6K
09:49 7.95 7.95 7.95 7.95 0.3K
09:50 7.94 7.94 7.84 7.84 4.9K
09:51 7.83 7.83 7.79 7.82 2.3K
09:52 7.82 7.82 7.82 7.82 1.4K
09:53 7.81 7.83 7.74 7.74 7.5K
09:54 7.74 7.74 7.74 7.74 0.2K
09:55 7.71 7.75 7.70 7.73 12.0K
09:56 7.75 7.75 7.75 7.75 0.5K
09:57 7.76 7.76 7.76 7.76 0.2K
09:58 7.77 7.78 7.77 7.78 5.4K
09:59 7.80 7.80 7.77 7.80 3.0K
10:00 7.85 7.86 7.85 7.86 24.3K
10:01 7.86 7.86 7.86 7.86 2.5K
10:02 7.86 7.86 7.85 7.85 12.3K
10:03 7.85 7.86 7.85 7.86 4.4K
10:04 7.86 7.90 7.86 7.90 3.7K
10:05 7.95 7.95 7.95 7.95 1.3K
10:06 8.05 8.07 8.05 8.07 0.4K
10:07 8.07 8.14 8.07 8.14 1.4K
10:08 8.13 8.14 8.13 8.14 1.2K
10:10 8.09 8.21 8.09 8.21 1.4K
10:11 8.25 8.25 8.19 8.19 5.1K
10:13 8.22 8.22 8.19 8.22 0.6K
10:14 8.19 8.19 8.17 8.17 1.3K
10:17 8.15 8.15 8.15 8.15 0.5K
10:21 8.14 8.14 8.14 8.14 0.1K
10:22 8.13 8.16 8.13 8.16 1.0K
10:23 8.17 8.17 8.17 8.17 0.1K
10:24 8.22 8.22 8.22 8.22 0.7K
10:32 8.21 8.21 8.21 8.21 0.4K
10:35 8.13 8.27 8.13 8.25 1.5K
10:36 8.27 8.34 8.25 8.34 4.7K
10:39 8.31 8.31 8.31 8.31 0.3K
10:40 8.37 8.37 8.37 8.37 2.6K
10:41 8.32 8.32 8.32 8.32 1.1K
10:43 8.32 8.32 8.29 8.31 0.9K
10:44 8.29 8.29 8.28 8.28 0.5K
10:45 8.28 8.28 8.25 8.27 0.5K
10:47 8.28 8.29 8.28 8.29 1.3K
10:49 8.32 8.32 8.27 8.27 0.2K
10:51 8.26 8.26 8.26 8.26 0.5K
10:52 8.25 8.25 8.25 8.25 0.3K
10:53 8.28 8.30 8.28 8.30 3.4K
10:55 8.25 8.25 8.25 8.25 0.7K
10:57 8.28 8.28 8.28 8.28 2.1K
10:59 8.17 8.17 8.17 8.17 0.1K
11:00 8.15 8.15 8.15 8.15 0.4K
11:08 8.17 8.17 8.17 8.17 0.5K
11:12 8.20 8.20 8.20 8.20 0.3K
11:15 8.20 8.20 8.13 8.13 0.6K
11:19 8.12 8.12 8.12 8.12 0.2K
11:20 8.13 8.13 8.13 8.13 0.2K
11:23 8.13 8.13 8.11 8.11 2.3K
11:24 8.07 8.07 8.05 8.05 0.6K
11:27 8.08 8.08 8.08 8.08 1.1K
11:29 8.08 8.08 8.08 8.08 0.7K
11:30 8.08 8.08 8.08 8.08 0.3K
11:35 8.06 8.06 8.06 8.06 0.2K
11:38 8.03 8.03 8.03 8.03 0.6K
11:44 8.03 8.03 8.03 8.03 1.0K
11:45 8.07 8.07 8.07 8.07 0.8K
11:46 8.08 8.31 8.08 8.31 3.7K
11:47 8.16 8.16 8.16 8.16 0.2K
11:50 8.20 8.20 8.20 8.20 0.2K
11:51 8.20 8.20 8.20 8.20 0.3K
11:55 8.20 8.20 8.20 8.20 1.0K
12:05 8.26 8.26 8.26 8.26 0.6K
12:09 8.31 8.31 8.29 8.29 0.8K
12:10 8.31 8.31 8.31 8.31 0.6K
12:11 8.34 8.37 8.34 8.37 1.4K
12:12 8.30 8.35 8.30 8.35 1.2K
12:14 8.31 8.31 8.31 8.31 0.6K
12:15 8.29 8.29 8.29 8.29 1.9K
12:16 8.32 8.32 8.32 8.32 0.1K
12:17 8.29 8.29 8.29 8.29 1.0K
12:18 8.29 8.29 8.29 8.29 1.1K
12:22 8.30 8.30 8.30 8.30 1.0K
12:23 8.31 8.31 8.30 8.30 0.5K
12:24 8.31 8.31 8.31 8.31 1.0K
12:30 8.30 8.30 8.30 8.30 0.6K
12:36 8.33 8.33 8.33 8.33 1.0K
12:37 8.35 8.36 8.33 8.36 5.3K
12:39 8.36 8.36 8.34 8.34 5.6K
12:40 8.34 8.37 8.34 8.37 0.8K
12:42 8.35 8.35 8.34 8.34 4.4K
12:44 8.33 8.33 8.33 8.33 0.1K
12:45 8.30 8.32 8.24 8.24 2.7K
12:46 8.24 8.24 8.24 8.24 0.2K
12:48 8.23 8.23 8.20 8.20 2.1K
12:55 8.27 8.27 8.27 8.27 0.3K
12:56 8.25 8.25 8.25 8.25 0.6K
13:05 8.31 8.31 8.31 8.31 0.1K
13:06 8.21 8.21 8.21 8.21 2.4K
13:11 8.21 8.25 8.21 8.25 0.9K
13:23 8.31 8.40 8.30 8.30 0.4K
13:26 8.35 8.35 8.35 8.35 0.9K
13:35 8.33 8.35 8.33 8.35 0.5K
13:39 8.33 8.33 8.33 8.33 0.2K
13:43 8.38 8.38 8.38 8.38 1.0K
13:51 8.36 8.36 8.36 8.36 0.6K
13:58 8.36 8.37 8.36 8.37 1.3K
14:04 8.38 8.38 8.36 8.36 1.6K
14:06 8.41 8.41 8.41 8.41 0.2K
14:08 8.34 8.36 8.31 8.31 4.0K
14:09 8.40 8.40 8.40 8.40 0.1K
14:12 8.30 8.30 8.30 8.30 0.2K
14:13 8.31 8.31 8.31 8.31 2.0K
14:17 8.34 8.34 8.34 8.34 0.7K
14:19 8.34 8.34 8.34 8.34 0.2K
14:20 8.34 8.34 8.34 8.34 0.6K
14:24 8.33 8.33 8.33 8.33 1.6K
14:27 8.34 8.34 8.34 8.34 1.1K
14:28 8.34 8.34 8.34 8.34 3.6K
14:29 8.34 8.36 8.32 8.36 5.7K
14:33 8.34 8.34 8.34 8.34 0.1K
14:34 8.34 8.34 8.34 8.34 0.1K
14:35 8.34 8.34 8.34 8.34 1.2K
14:38 8.35 8.44 8.35 8.35 10.8K
14:39 8.35 8.35 8.35 8.35 1.3K
14:41 8.34 8.34 8.34 8.34 0.8K
14:42 8.35 8.35 8.35 8.35 0.1K
14:46 8.36 8.39 8.36 8.36 3.2K
14:50 8.37 8.37 8.37 8.37 0.7K
14:54 8.37 8.37 8.37 8.37 1.2K
14:55 8.38 8.38 8.38 8.38 0.4K
15:02 8.36 8.36 8.36 8.36 0.1K
15:04 8.40 8.40 8.36 8.36 2.4K
15:06 8.36 8.36 8.36 8.36 2.2K
15:08 8.36 8.36 8.34 8.34 2.9K
15:13 8.34 8.34 8.34 8.34 1.1K
15:14 8.34 8.34 8.34 8.34 0.1K
15:17 8.34 8.34 8.34 8.34 0.2K
15:18 8.34 8.34 8.34 8.34 0.4K
15:21 8.37 8.37 8.37 8.37 1.4K
15:25 8.36 8.36 8.36 8.36 1.4K
15:26 8.37 8.37 8.37 8.37 2.4K
15:27 8.36 8.43 8.36 8.43 0.7K
15:29 8.42 8.42 8.42 8.42 0.2K
15:30 8.37 8.37 8.37 8.37 0.3K
15:35 8.38 8.38 8.34 8.34 1.2K
15:36 8.38 8.38 8.38 8.38 0.1K
15:37 8.40 8.40 8.37 8.37 1.4K
15:39 8.36 8.36 8.36 8.36 0.2K
15:40 8.35 8.35 8.35 8.35 1.4K
15:42 8.30 8.30 8.30 8.30 0.5K
15:43 8.33 8.35 8.33 8.35 0.5K
15:48 8.34 8.34 8.34 8.34 0.3K
15:49 8.35 8.40 8.35 8.40 1.3K
15:50 8.40 8.40 8.40 8.40 0.6K
15:51 8.40 8.40 8.40 8.40 0.1K
15:52 8.40 8.42 8.40 8.42 2.1K
15:54 8.40 8.40 8.40 8.40 0.5K
15:55 8.44 8.45 8.43 8.45 3.1K
15:56 8.45 8.45 8.43 8.43 3.4K
15:57 8.45 8.45 8.45 8.45 0.8K
15:58 8.40 8.40 8.40 8.40 2.8K
15:59 8.47 8.48 8.34 8.48 16.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据