62.90
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 62.05 | 64.50 | 62.05 | 62.90 | 0.3M |
| 2025-09-25 | 62.40 | 64.20 | 62.20 | 64.10 | 0.3M |
| 2025-09-24 | 61.90 | 63.75 | 61.00 | 62.80 | 0.7M |
| 2025-09-23 | 66.80 | 67.80 | 61.80 | 61.90 | 1.4M |
| 2025-09-22 | 63.85 | 67.45 | 63.00 | 67.10 | 0.6M |
| 2025-09-19 | 67.60 | 67.90 | 63.65 | 63.80 | 0.5M |
| 2025-09-18 | 66.90 | 69.00 | 65.20 | 66.90 | 0.6M |
| 2025-09-17 | 69.85 | 72.20 | 66.05 | 66.90 | 1.5M |
| 2025-09-16 | 64.70 | 73.65 | 64.70 | 69.75 | 2.8M |
| 2025-09-15 | 65.75 | 65.80 | 62.95 | 64.65 | 0.5M |
| 2025-09-12 | 62.30 | 66.05 | 61.00 | 65.75 | 0.8M |
| 2025-09-11 | 60.05 | 63.00 | 58.60 | 62.00 | 0.6M |
| 2025-09-10 | 63.40 | 66.00 | 62.50 | 62.60 | 0.3M |
| 2025-09-09 | 65.40 | 65.75 | 63.25 | 63.60 | 0.3M |
| 2025-09-08 | 65.80 | 66.55 | 63.40 | 65.55 | 0.4M |
| 2025-09-05 | 60.55 | 66.00 | 60.40 | 65.80 | 1.0M |
| 2025-09-04 | 61.95 | 63.00 | 60.05 | 60.50 | 0.5M |
| 2025-09-03 | 63.40 | 63.85 | 61.45 | 61.95 | 0.9M |
| 2025-09-02 | 66.80 | 67.45 | 63.10 | 63.50 | 0.4M |
| 2025-09-01 | 66.05 | 69.05 | 63.60 | 66.80 | 0.8M |
| 2025-08-29 | 59.50 | 66.80 | 59.50 | 66.10 | 1.2M |
| 2025-08-28 | 65.45 | 65.45 | 57.45 | 59.40 | 2.1M |
| 2025-08-27 | 66.10 | 67.10 | 64.00 | 65.45 | 0.9M |
| 2025-08-26 | 68.00 | 68.60 | 65.50 | 66.00 | 0.7M |
| 2025-08-25 | 67.55 | 68.80 | 67.10 | 68.00 | 0.4M |
| 2025-08-22 | 70.00 | 70.00 | 67.05 | 67.35 | 0.9M |
| 2025-08-21 | 70.30 | 72.65 | 70.00 | 70.00 | 0.6M |
| 2025-08-20 | 72.10 | 73.30 | 69.00 | 70.30 | 1.1M |
| 2025-08-19 | 75.30 | 78.90 | 72.70 | 73.45 | 1.5M |
| 2025-08-18 | 69.35 | 75.75 | 69.35 | 75.10 | 2.1M |
| 2025-08-15 | 65.90 | 69.45 | 65.65 | 69.35 | 1.4M |
| 2025-08-14 | 68.70 | 69.70 | 65.35 | 65.90 | 1.3M |
| 2025-08-13 | 68.35 | 70.50 | 67.30 | 68.60 | 0.7M |
| 2025-08-12 | 66.00 | 70.00 | 66.00 | 68.35 | 1.0M |
| 2025-08-11 | 68.80 | 69.10 | 64.00 | 66.50 | 1.3M |
| 2025-08-08 | 70.50 | 71.10 | 68.10 | 68.75 | 0.7M |
| 2025-08-07 | 71.95 | 72.50 | 69.70 | 70.75 | 0.8M |
| 2025-08-06 | 75.00 | 75.50 | 71.25 | 71.95 | 1.3M |
| 2025-08-05 | 71.50 | 74.95 | 71.00 | 74.95 | 1.8M |
| 2025-08-04 | 69.70 | 73.70 | 69.70 | 71.50 | 1.7M |
| 2025-08-01 | 72.25 | 74.60 | 67.00 | 70.00 | 2.1M |
| 2025-07-31 | 76.75 | 79.35 | 71.05 | 72.15 | 2.4M |
| 2025-07-30 | 75.85 | 83.60 | 73.95 | 76.65 | 4.7M |
| 2025-07-29 | 73.00 | 78.40 | 70.80 | 77.80 | 3.6M |
| 2025-07-28 | 67.10 | 73.75 | 63.20 | 73.30 | 4.9M |
| 2025-07-25 | 72.40 | 79.60 | 67.10 | 67.10 | 33.1M |