时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
8.29 |
8.40 |
8.29 |
8.39 |
828.3K |
09:35 |
8.40 |
8.40 |
8.37 |
8.40 |
313.5K |
09:40 |
8.40 |
8.42 |
8.38 |
8.41 |
360.8K |
09:45 |
8.41 |
8.42 |
8.40 |
8.41 |
274.5K |
09:50 |
8.41 |
8.42 |
8.40 |
8.40 |
217.4K |
09:55 |
8.40 |
8.42 |
8.39 |
8.42 |
265.8K |
10:00 |
8.42 |
8.43 |
8.41 |
8.43 |
408.2K |
10:05 |
8.43 |
8.44 |
8.42 |
8.43 |
254.2K |
10:10 |
8.44 |
8.45 |
8.43 |
8.45 |
331.1K |
10:15 |
8.45 |
8.46 |
8.44 |
8.45 |
222.2K |
10:20 |
8.45 |
8.46 |
8.43 |
8.43 |
291.8K |
10:25 |
8.43 |
8.44 |
8.43 |
8.43 |
135.5K |
10:30 |
8.44 |
8.46 |
8.44 |
8.46 |
225.7K |
10:35 |
8.46 |
8.47 |
8.45 |
8.47 |
206.4K |
10:40 |
8.47 |
8.47 |
8.45 |
8.45 |
115.7K |
10:45 |
8.46 |
8.46 |
8.44 |
8.45 |
85.8K |
10:50 |
8.45 |
8.46 |
8.44 |
8.46 |
146.7K |
10:55 |
8.45 |
8.46 |
8.44 |
8.44 |
111.9K |
11:00 |
8.45 |
8.46 |
8.44 |
8.45 |
118.3K |
11:05 |
8.45 |
8.47 |
8.45 |
8.47 |
151.6K |
11:10 |
8.47 |
8.48 |
8.46 |
8.47 |
176.8K |
11:15 |
8.47 |
8.49 |
8.46 |
8.47 |
583.0K |
11:20 |
8.47 |
8.49 |
8.47 |
8.48 |
132.4K |
11:25 |
8.49 |
8.50 |
8.48 |
8.49 |
219.1K |
13:00 |
8.50 |
8.50 |
8.47 |
8.47 |
126.7K |
13:05 |
8.48 |
8.49 |
8.47 |
8.49 |
73.5K |
13:10 |
8.49 |
8.50 |
8.48 |
8.50 |
148.8K |
13:15 |
8.49 |
8.50 |
8.48 |
8.49 |
165.1K |
13:20 |
8.49 |
8.49 |
8.46 |
8.47 |
185.8K |
13:25 |
8.47 |
8.48 |
8.46 |
8.47 |
86.9K |
13:30 |
8.47 |
8.48 |
8.47 |
8.47 |
92.1K |
13:35 |
8.48 |
8.48 |
8.47 |
8.48 |
32.6K |
13:40 |
8.47 |
8.48 |
8.47 |
8.47 |
44.1K |
13:45 |
8.48 |
8.48 |
8.47 |
8.47 |
52.8K |
13:50 |
8.47 |
8.48 |
8.47 |
8.48 |
102.6K |
13:55 |
8.48 |
8.48 |
8.47 |
8.48 |
80.7K |
14:00 |
8.47 |
8.49 |
8.47 |
8.47 |
107.7K |
14:05 |
8.47 |
8.49 |
8.47 |
8.48 |
200.2K |
14:10 |
8.49 |
8.49 |
8.48 |
8.49 |
86.5K |
14:15 |
8.49 |
8.49 |
8.48 |
8.49 |
89.4K |
14:20 |
8.49 |
8.50 |
8.48 |
8.49 |
206.9K |
14:25 |
8.49 |
8.50 |
8.49 |
8.49 |
139.8K |
14:30 |
8.50 |
8.50 |
8.49 |
8.50 |
104.1K |
14:35 |
8.49 |
8.50 |
8.49 |
8.50 |
141.3K |
14:40 |
8.49 |
8.50 |
8.48 |
8.49 |
189.6K |
14:45 |
8.49 |
8.50 |
8.49 |
8.50 |
227.0K |
14:50 |
8.49 |
8.50 |
8.49 |
8.50 |
299.6K |
14:55 |
8.50 |
8.50 |
8.49 |
8.49 |
271.9K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|