| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2.34 |
2.34 |
2.28 |
2.28 |
15.3K |
| 09:01 |
2.25 |
2.25 |
2.17 |
2.17 |
16.9K |
| 09:02 |
2.30 |
2.30 |
2.30 |
2.30 |
2.5K |
| 09:04 |
2.27 |
2.27 |
2.27 |
2.27 |
22.4K |
| 09:08 |
2.27 |
2.27 |
2.27 |
2.27 |
0.4K |
| 09:10 |
2.27 |
2.27 |
2.27 |
2.27 |
7.4K |
| 09:11 |
2.27 |
2.27 |
2.27 |
2.27 |
0.4K |
| 09:15 |
2.30 |
2.30 |
2.30 |
2.30 |
1.0K |
| 09:16 |
2.27 |
2.27 |
2.27 |
2.27 |
1.5K |
| 09:17 |
2.30 |
2.30 |
2.30 |
2.30 |
4.9K |
| 09:18 |
2.27 |
2.27 |
2.27 |
2.27 |
0.2K |
| 09:27 |
2.27 |
2.27 |
2.27 |
2.27 |
0.1K |
| 09:31 |
2.30 |
2.30 |
2.30 |
2.30 |
0.0K |
| 09:57 |
2.26 |
2.26 |
2.26 |
2.26 |
14.9K |
| 09:58 |
2.25 |
2.25 |
2.24 |
2.24 |
8.2K |
| 10:04 |
2.24 |
2.24 |
2.24 |
2.24 |
0.2K |
| 10:09 |
2.24 |
2.27 |
2.24 |
2.27 |
1.5K |
| 10:21 |
2.27 |
2.27 |
2.27 |
2.27 |
20.5K |
| 10:23 |
2.29 |
2.29 |
2.29 |
2.29 |
3.0K |
| 10:26 |
2.29 |
2.29 |
2.29 |
2.29 |
0.1K |
| 10:42 |
2.28 |
2.28 |
2.28 |
2.28 |
0.0K |
| 10:53 |
2.27 |
2.27 |
2.27 |
2.27 |
0.9K |
| 11:01 |
2.27 |
2.27 |
2.27 |
2.27 |
4.0K |
| 11:09 |
2.27 |
2.27 |
2.27 |
2.27 |
4.9K |
| 11:11 |
2.27 |
2.27 |
2.27 |
2.27 |
2.0K |
| 11:17 |
2.27 |
2.27 |
2.27 |
2.27 |
0.3K |
| 11:18 |
2.27 |
2.27 |
2.27 |
2.27 |
2.5K |
| 11:22 |
2.27 |
2.27 |
2.27 |
2.27 |
6.8K |
| 11:23 |
2.27 |
2.28 |
2.27 |
2.28 |
24.8K |
| 11:25 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0K |
| 11:32 |
2.28 |
2.28 |
2.28 |
2.28 |
0.5K |
| 11:34 |
2.25 |
2.25 |
2.25 |
2.25 |
3.7K |
| 11:39 |
2.26 |
2.26 |
2.26 |
2.26 |
1.0K |
| 11:42 |
2.28 |
2.28 |
2.28 |
2.28 |
0.1K |
| 11:45 |
2.25 |
2.25 |
2.25 |
2.25 |
0.4K |
| 11:46 |
2.28 |
2.28 |
2.28 |
2.28 |
0.1K |
| 11:49 |
2.28 |
2.28 |
2.28 |
2.28 |
0.4K |
| 11:57 |
2.26 |
2.26 |
2.26 |
2.26 |
0.2K |
| 12:01 |
2.28 |
2.28 |
2.28 |
2.28 |
8.8K |
| 12:03 |
2.25 |
2.25 |
2.25 |
2.25 |
0.4K |
| 12:21 |
2.28 |
2.28 |
2.28 |
2.28 |
0.2K |
| 12:23 |
2.25 |
2.25 |
2.25 |
2.25 |
0.3K |
| 12:30 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0K |
| 12:32 |
2.25 |
2.25 |
2.25 |
2.25 |
0.2K |
| 12:59 |
2.25 |
2.25 |
2.25 |
2.25 |
2.1K |
| 13:09 |
2.28 |
2.28 |
2.28 |
2.28 |
0.0K |
| 13:13 |
2.28 |
2.28 |
2.28 |
2.28 |
0.4K |
| 13:25 |
2.25 |
2.25 |
2.25 |
2.25 |
1.1K |
| 13:29 |
2.28 |
2.28 |
2.28 |
2.28 |
0.0K |
| 13:32 |
2.25 |
2.25 |
2.25 |
2.25 |
0.5K |
| 14:01 |
2.25 |
2.25 |
2.25 |
2.25 |
8.8K |
| 14:08 |
2.28 |
2.28 |
2.28 |
2.28 |
0.2K |
| 14:13 |
2.25 |
2.25 |
2.25 |
2.25 |
5.5K |
| 14:21 |
2.25 |
2.25 |
2.25 |
2.25 |
0.4K |
| 14:27 |
2.25 |
2.25 |
2.25 |
2.25 |
4.5K |
| 14:30 |
2.25 |
2.25 |
2.25 |
2.25 |
3.1K |
| 14:34 |
2.24 |
2.24 |
2.24 |
2.24 |
24.2K |
| 14:45 |
2.26 |
2.26 |
2.26 |
2.26 |
1.8K |
| 14:51 |
2.24 |
2.24 |
2.24 |
2.24 |
4.6K |
| 14:52 |
2.24 |
2.24 |
2.24 |
2.24 |
2.0K |
| 15:26 |
2.25 |
2.25 |
2.25 |
2.25 |
0.2K |
| 15:27 |
2.25 |
2.25 |
2.25 |
2.25 |
1.0K |
| 15:35 |
2.25 |
2.25 |
2.25 |
2.25 |
1.3K |
| 15:37 |
2.25 |
2.25 |
2.25 |
2.25 |
13.1K |
| 15:51 |
2.26 |
2.26 |
2.26 |
2.26 |
4.4K |
| 16:10 |
2.25 |
2.25 |
2.23 |
2.23 |
13.1K |
| 16:12 |
2.25 |
2.25 |
2.25 |
2.25 |
0.1K |
| 16:13 |
2.25 |
2.25 |
2.25 |
2.25 |
2.2K |
| 16:15 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0K |
| 16:18 |
2.23 |
2.23 |
2.23 |
2.23 |
0.4K |
| 16:23 |
2.23 |
2.23 |
2.23 |
2.23 |
0.0K |
| 16:24 |
2.24 |
2.24 |
2.22 |
2.22 |
11.2K |
| 16:30 |
2.20 |
2.20 |
2.20 |
2.20 |
16.2K |
| 16:50 |
2.20 |
2.20 |
2.20 |
2.20 |
9.0K |
| 16:59 |
2.22 |
2.22 |
2.22 |
2.22 |
2.3K |
| 17:11 |
2.20 |
2.20 |
2.20 |
2.20 |
0.6K |
| 17:17 |
2.21 |
2.21 |
2.21 |
2.21 |
1.0K |
| 17:18 |
2.21 |
2.21 |
2.21 |
2.21 |
0.4K |
| 17:22 |
2.21 |
2.21 |
2.21 |
2.21 |
3.5K |
| 17:24 |
2.22 |
2.22 |
2.22 |
2.22 |
11.8K |
| 17:30 |
2.22 |
2.22 |
2.22 |
2.22 |
4.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|