| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2.04 |
2.04 |
2.04 |
2.04 |
3.9K |
| 09:09 |
2.03 |
2.05 |
2.03 |
2.05 |
0.5K |
| 09:19 |
2.02 |
2.02 |
2.01 |
2.01 |
6.3K |
| 09:29 |
2.02 |
2.02 |
2.02 |
2.02 |
0.1K |
| 09:33 |
2.00 |
2.00 |
2.00 |
2.00 |
17.1K |
| 09:36 |
2.01 |
2.01 |
2.01 |
2.01 |
0.0K |
| 09:37 |
2.01 |
2.01 |
2.01 |
2.01 |
1.0K |
| 09:40 |
2.01 |
2.01 |
2.01 |
2.01 |
0.4K |
| 09:44 |
2.01 |
2.01 |
2.01 |
2.01 |
0.5K |
| 09:45 |
2.01 |
2.01 |
2.01 |
2.01 |
0.6K |
| 09:47 |
2.00 |
2.00 |
2.00 |
2.00 |
1.3K |
| 09:49 |
2.01 |
2.01 |
2.01 |
2.01 |
4.0K |
| 09:57 |
2.01 |
2.01 |
2.01 |
2.01 |
0.9K |
| 10:00 |
2.03 |
2.03 |
2.03 |
2.03 |
30.0K |
| 10:18 |
2.01 |
2.03 |
2.01 |
2.03 |
0.4K |
| 10:22 |
2.03 |
2.03 |
2.03 |
2.03 |
0.0K |
| 10:25 |
2.03 |
2.03 |
2.03 |
2.03 |
7.5K |
| 10:34 |
2.03 |
2.03 |
2.03 |
2.03 |
0.0K |
| 11:04 |
2.03 |
2.03 |
2.03 |
2.03 |
0.3K |
| 11:07 |
2.04 |
2.04 |
2.04 |
2.04 |
1.2K |
| 11:17 |
2.04 |
2.04 |
2.04 |
2.04 |
3.5K |
| 11:33 |
2.04 |
2.04 |
2.04 |
2.04 |
0.1K |
| 11:34 |
2.04 |
2.04 |
2.04 |
2.04 |
1.3K |
| 11:35 |
2.04 |
2.04 |
2.04 |
2.04 |
8.9K |
| 11:49 |
2.05 |
2.05 |
2.05 |
2.05 |
2.0K |
| 12:06 |
2.05 |
2.05 |
2.05 |
2.05 |
0.0K |
| 12:08 |
2.05 |
2.05 |
2.05 |
2.05 |
1.7K |
| 12:17 |
2.03 |
2.03 |
2.03 |
2.03 |
0.3K |
| 12:34 |
2.03 |
2.03 |
2.03 |
2.03 |
1.3K |
| 12:41 |
2.05 |
2.05 |
2.05 |
2.05 |
2.0K |
| 12:47 |
2.03 |
2.03 |
2.03 |
2.03 |
1.5K |
| 12:52 |
2.03 |
2.03 |
2.03 |
2.03 |
0.4K |
| 13:05 |
2.03 |
2.03 |
2.03 |
2.03 |
3.0K |
| 13:13 |
2.03 |
2.03 |
2.03 |
2.03 |
2.7K |
| 13:14 |
2.07 |
2.07 |
2.07 |
2.07 |
25.0K |
| 13:16 |
2.07 |
2.07 |
2.07 |
2.07 |
0.0K |
| 13:39 |
2.04 |
2.04 |
2.04 |
2.04 |
0.1K |
| 13:40 |
2.07 |
2.07 |
2.07 |
2.07 |
2.6K |
| 13:42 |
2.07 |
2.07 |
2.07 |
2.07 |
0.6K |
| 13:54 |
2.07 |
2.07 |
2.07 |
2.07 |
0.4K |
| 14:04 |
2.07 |
2.07 |
2.07 |
2.07 |
1.4K |
| 14:26 |
2.07 |
2.07 |
2.07 |
2.07 |
29.4K |
| 14:28 |
2.07 |
2.07 |
2.07 |
2.07 |
0.0K |
| 14:31 |
2.07 |
2.09 |
2.07 |
2.09 |
23.4K |
| 14:47 |
2.08 |
2.08 |
2.08 |
2.08 |
2.5K |
| 14:55 |
2.09 |
2.09 |
2.09 |
2.09 |
0.1K |
| 15:13 |
2.10 |
2.10 |
2.10 |
2.10 |
22.9K |
| 15:41 |
2.10 |
2.10 |
2.10 |
2.10 |
1.0K |
| 15:50 |
2.11 |
2.11 |
2.11 |
2.11 |
0.1K |
| 15:58 |
2.13 |
2.13 |
2.13 |
2.13 |
19.0K |
| 16:01 |
2.16 |
2.16 |
2.15 |
2.15 |
5.7K |
| 16:08 |
2.17 |
2.17 |
2.17 |
2.17 |
4.8K |
| 16:09 |
2.18 |
2.18 |
2.18 |
2.18 |
0.3K |
| 16:10 |
2.18 |
2.18 |
2.18 |
2.18 |
2.5K |
| 16:16 |
2.14 |
2.14 |
2.10 |
2.10 |
48.7K |
| 16:20 |
2.14 |
2.14 |
2.14 |
2.14 |
0.6K |
| 16:28 |
2.10 |
2.10 |
2.10 |
2.10 |
8.6K |
| 16:33 |
2.11 |
2.11 |
2.11 |
2.11 |
1.5K |
| 16:35 |
2.11 |
2.11 |
2.11 |
2.11 |
1.4K |
| 16:40 |
2.10 |
2.10 |
2.10 |
2.10 |
0.4K |
| 16:41 |
2.10 |
2.11 |
2.10 |
2.11 |
2.9K |
| 16:42 |
2.11 |
2.11 |
2.11 |
2.11 |
0.3K |
| 16:45 |
2.11 |
2.11 |
2.11 |
2.11 |
1.1K |
| 16:58 |
2.11 |
2.11 |
2.11 |
2.11 |
1.3K |
| 16:59 |
2.09 |
2.09 |
2.09 |
2.09 |
5.0K |
| 17:02 |
2.11 |
2.11 |
2.11 |
2.11 |
0.3K |
| 17:08 |
2.11 |
2.11 |
2.11 |
2.11 |
0.4K |
| 17:16 |
2.11 |
2.11 |
2.11 |
2.11 |
15.0K |
| 17:19 |
2.09 |
2.09 |
2.09 |
2.09 |
4.3K |
| 17:30 |
2.09 |
2.09 |
2.09 |
2.09 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|