| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2.00 |
2.07 |
2.00 |
2.00 |
15.4K |
| 09:05 |
2.05 |
2.05 |
2.05 |
2.05 |
0.3K |
| 09:09 |
2.01 |
2.01 |
2.01 |
2.01 |
0.2K |
| 09:15 |
2.02 |
2.02 |
2.02 |
2.02 |
12.9K |
| 09:16 |
2.04 |
2.04 |
2.04 |
2.04 |
0.4K |
| 09:19 |
2.04 |
2.04 |
2.00 |
2.00 |
2.7K |
| 09:23 |
2.00 |
2.00 |
2.00 |
2.00 |
5.0K |
| 09:25 |
2.03 |
2.03 |
2.03 |
2.03 |
2.2K |
| 09:28 |
2.03 |
2.03 |
2.03 |
2.03 |
0.0K |
| 09:33 |
2.03 |
2.03 |
2.03 |
2.03 |
0.0K |
| 09:40 |
2.03 |
2.03 |
2.03 |
2.03 |
0.1K |
| 09:41 |
2.01 |
2.01 |
2.01 |
2.01 |
2.2K |
| 09:47 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0K |
| 09:50 |
2.03 |
2.03 |
2.03 |
2.03 |
1.0K |
| 09:52 |
2.03 |
2.03 |
2.03 |
2.03 |
0.5K |
| 10:02 |
2.04 |
2.04 |
2.04 |
2.04 |
0.7K |
| 10:09 |
2.00 |
2.00 |
2.00 |
2.00 |
1.0K |
| 10:11 |
2.00 |
2.00 |
2.00 |
2.00 |
10.0K |
| 10:19 |
2.02 |
2.02 |
2.02 |
2.02 |
0.5K |
| 10:23 |
1.99 |
1.99 |
1.99 |
1.99 |
0.5K |
| 10:32 |
2.02 |
2.02 |
2.02 |
2.02 |
1.0K |
| 10:34 |
1.99 |
1.99 |
1.99 |
1.99 |
0.0K |
| 10:36 |
2.00 |
2.00 |
2.00 |
2.00 |
0.1K |
| 10:39 |
1.99 |
1.99 |
1.99 |
1.99 |
14.9K |
| 10:44 |
2.01 |
2.01 |
2.01 |
2.01 |
7.0K |
| 10:45 |
2.01 |
2.01 |
2.01 |
2.01 |
4.0K |
| 10:46 |
2.01 |
2.01 |
2.01 |
2.01 |
0.9K |
| 10:48 |
2.01 |
2.01 |
2.01 |
2.01 |
0.1K |
| 11:03 |
2.01 |
2.01 |
2.01 |
2.01 |
0.5K |
| 11:06 |
2.01 |
2.01 |
2.01 |
2.01 |
0.4K |
| 11:29 |
2.01 |
2.01 |
2.01 |
2.01 |
1.4K |
| 11:45 |
2.01 |
2.01 |
2.01 |
2.01 |
0.5K |
| 11:50 |
2.01 |
2.01 |
2.01 |
2.01 |
0.2K |
| 11:54 |
2.00 |
2.00 |
2.00 |
2.00 |
0.1K |
| 11:56 |
2.00 |
2.00 |
2.00 |
2.00 |
39.8K |
| 12:05 |
1.99 |
1.99 |
1.99 |
1.99 |
1.5K |
| 12:06 |
1.99 |
1.99 |
1.99 |
1.99 |
1.3K |
| 12:08 |
1.98 |
1.98 |
1.97 |
1.97 |
31.1K |
| 12:09 |
1.98 |
1.98 |
1.98 |
1.98 |
3.5K |
| 12:12 |
1.98 |
1.98 |
1.98 |
1.98 |
0.3K |
| 12:40 |
1.98 |
1.98 |
1.98 |
1.98 |
0.1K |
| 12:41 |
1.98 |
1.98 |
1.98 |
1.98 |
0.5K |
| 12:43 |
1.98 |
1.98 |
1.98 |
1.98 |
9.3K |
| 12:48 |
1.96 |
1.96 |
1.96 |
1.96 |
18.9K |
| 12:52 |
1.96 |
1.96 |
1.96 |
1.96 |
1.3K |
| 12:59 |
1.96 |
1.96 |
1.96 |
1.96 |
0.0K |
| 13:30 |
1.96 |
1.96 |
1.96 |
1.96 |
0.0K |
| 17:30 |
1.96 |
1.96 |
1.96 |
1.96 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|