Nam Tan Uyen JSC

NTC
🏛️ 越南 →
161,700.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 161,500.00 161,500.00 161,500.00 161,500.00 0.1K
09:30 161,100.00 161,200.00 161,100.00 161,200.00 3.5K
09:35 161,200.00 161,200.00 161,200.00 161,200.00 0.2K
09:40 161,200.00 162,300.00 161,200.00 161,200.00 7.9K
09:45 161,300.00 161,300.00 161,300.00 161,300.00 0.2K
09:50 161,100.00 161,100.00 161,100.00 161,100.00 5.1K
10:00 161,100.00 161,100.00 161,100.00 161,100.00 1.2K
10:10 161,100.00 161,100.00 161,100.00 161,100.00 1.5K
10:15 161,200.00 161,200.00 161,200.00 161,200.00 0.1K
10:35 161,200.00 161,200.00 161,200.00 161,200.00 1.0K
10:40 162,200.00 162,500.00 162,200.00 162,500.00 3.6K
10:50 161,500.00 161,500.00 161,500.00 161,500.00 0.1K
11:00 162,300.00 162,300.00 162,300.00 162,300.00 1.6K
13:15 162,200.00 162,200.00 162,200.00 162,200.00 0.9K
13:20 161,600.00 161,600.00 161,600.00 161,600.00 0.1K
13:25 161,700.00 162,000.00 161,700.00 162,000.00 0.4K
13:30 162,000.00 162,000.00 162,000.00 162,000.00 0.6K
13:40 161,700.00 161,700.00 161,700.00 161,700.00 0.5K
13:45 161,600.00 161,600.00 161,600.00 161,600.00 0.2K
13:50 161,600.00 161,600.00 161,600.00 161,600.00 0.4K
14:00 161,600.00 161,600.00 161,600.00 161,600.00 0.3K
14:05 161,600.00 161,600.00 161,600.00 161,600.00 0.1K
14:10 161,500.00 161,500.00 161,500.00 161,500.00 0.9K
14:20 161,500.00 161,500.00 161,500.00 161,500.00 0.1K
14:30 161,500.00 161,500.00 161,500.00 161,500.00 0.4K
14:35 161,500.00 161,500.00 161,500.00 161,500.00 0.5K
14:40 161,500.00 161,500.00 161,500.00 161,500.00 0.5K
14:45 161,500.00 161,500.00 161,500.00 161,500.00 1.1K
14:50 161,500.00 161,500.00 161,500.00 161,500.00 0.4K
14:55 161,400.00 161,400.00 161,400.00 161,400.00 1.0K
15:00 161,400.00 161,400.00 161,400.00 161,400.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据