160,600.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 160,500.00 | 161,000.00 | 160,500.00 | 161,000.00 | 2.8K |
| 09:15 | 161,000.00 | 161,000.00 | 161,000.00 | 161,000.00 | 0.3K |
| 09:25 | 160,500.00 | 160,500.00 | 160,500.00 | 160,500.00 | 1.0K |
| 09:35 | 161,000.00 | 161,000.00 | 161,000.00 | 161,000.00 | 0.2K |
| 09:40 | 161,000.00 | 161,000.00 | 161,000.00 | 161,000.00 | 1.5K |
| 09:45 | 161,100.00 | 161,100.00 | 161,100.00 | 161,100.00 | 0.1K |
| 09:55 | 161,200.00 | 161,900.00 | 161,200.00 | 161,900.00 | 0.2K |
| 10:00 | 161,900.00 | 161,900.00 | 161,900.00 | 161,900.00 | 1.0K |
| 10:10 | 162,000.00 | 162,300.00 | 161,200.00 | 161,200.00 | 0.8K |
| 10:25 | 161,200.00 | 161,200.00 | 161,000.00 | 161,000.00 | 8.6K |
| 10:30 | 160,700.00 | 160,700.00 | 160,700.00 | 160,700.00 | 0.5K |
| 11:25 | 160,700.00 | 160,700.00 | 160,700.00 | 160,700.00 | 0.1K |
| 13:20 | 161,000.00 | 161,000.00 | 161,000.00 | 161,000.00 | 0.6K |
| 13:25 | 161,800.00 | 161,800.00 | 161,800.00 | 161,800.00 | 0.3K |
| 14:15 | 161,000.00 | 161,000.00 | 161,000.00 | 161,000.00 | 4.9K |
| 14:20 | 161,000.00 | 161,000.00 | 161,000.00 | 161,000.00 | 1.6K |
| 14:35 | 161,000.00 | 161,000.00 | 161,000.00 | 161,000.00 | 0.3K |
| 14:40 | 161,000.00 | 161,000.00 | 161,000.00 | 161,000.00 | 0.5K |
| 14:45 | 161,800.00 | 161,800.00 | 161,800.00 | 161,800.00 | 0.4K |
| 14:50 | 161,700.00 | 161,700.00 | 161,700.00 | 161,700.00 | 0.1K |
| 14:55 | 161,700.00 | 161,700.00 | 161,700.00 | 161,700.00 | 0.3K |
| 15:00 | 161,700.00 | 161,700.00 | 161,700.00 | 161,700.00 | 0.0K |