161,700.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 180,000.00 | 180,000.00 | 177,000.00 | 177,000.00 | 2.2K |
| 09:05 | 176,900.00 | 177,000.00 | 176,900.00 | 177,000.00 | 0.9K |
| 09:10 | 177,400.00 | 177,400.00 | 177,400.00 | 177,400.00 | 0.2K |
| 09:15 | 177,400.00 | 177,400.00 | 177,400.00 | 177,400.00 | 0.6K |
| 09:20 | 177,200.00 | 177,200.00 | 177,000.00 | 177,200.00 | 6.4K |
| 09:25 | 177,200.00 | 177,200.00 | 176,900.00 | 176,900.00 | 4.0K |
| 09:30 | 177,000.00 | 177,000.00 | 177,000.00 | 177,000.00 | 0.1K |
| 09:35 | 177,000.00 | 177,000.00 | 176,600.00 | 176,600.00 | 0.3K |
| 09:40 | 176,400.00 | 176,400.00 | 176,000.00 | 176,000.00 | 4.5K |
| 09:45 | 175,900.00 | 175,900.00 | 175,800.00 | 175,900.00 | 1.6K |
| 09:50 | 175,900.00 | 175,900.00 | 175,800.00 | 175,800.00 | 0.4K |
| 09:55 | 175,800.00 | 176,000.00 | 175,800.00 | 176,000.00 | 0.2K |
| 10:00 | 175,800.00 | 175,800.00 | 175,800.00 | 175,800.00 | 0.9K |
| 10:05 | 175,800.00 | 175,800.00 | 175,800.00 | 175,800.00 | 0.2K |
| 10:10 | 175,800.00 | 176,000.00 | 175,800.00 | 176,000.00 | 2.2K |
| 10:20 | 175,500.00 | 175,500.00 | 175,500.00 | 175,500.00 | 0.5K |
| 10:25 | 175,400.00 | 175,900.00 | 175,400.00 | 175,900.00 | 0.3K |
| 10:30 | 175,400.00 | 175,400.00 | 175,400.00 | 175,400.00 | 0.1K |
| 10:40 | 175,400.00 | 175,400.00 | 175,400.00 | 175,400.00 | 0.2K |
| 10:55 | 175,500.00 | 175,500.00 | 175,500.00 | 175,500.00 | 15.2K |
| 11:15 | 175,500.00 | 175,500.00 | 175,500.00 | 175,500.00 | 0.0K |
| 11:20 | 175,600.00 | 175,600.00 | 175,400.00 | 175,400.00 | 0.0K |
| 11:25 | 175,300.00 | 175,300.00 | 175,000.00 | 175,000.00 | 3.0K |
| 13:00 | 174,500.00 | 174,500.00 | 173,500.00 | 173,500.00 | 9.3K |
| 13:05 | 173,500.00 | 173,500.00 | 172,700.00 | 173,500.00 | 0.0K |
| 13:10 | 173,500.00 | 173,500.00 | 173,500.00 | 173,500.00 | 0.0K |
| 13:15 | 173,500.00 | 173,500.00 | 173,000.00 | 173,000.00 | 0.0K |
| 13:20 | 173,100.00 | 173,100.00 | 173,100.00 | 173,100.00 | 7.3K |
| 13:40 | 173,400.00 | 173,400.00 | 173,300.00 | 173,300.00 | 1.3K |
| 14:00 | 174,500.00 | 175,000.00 | 174,500.00 | 175,000.00 | 0.0K |
| 14:05 | 175,000.00 | 175,000.00 | 175,000.00 | 175,000.00 | 0.0K |
| 14:10 | 174,500.00 | 174,500.00 | 174,500.00 | 174,500.00 | 0.0K |
| 14:15 | 174,500.00 | 174,500.00 | 174,500.00 | 174,500.00 | 0.0K |
| 14:20 | 174,400.00 | 174,900.00 | 174,400.00 | 174,900.00 | 6.7K |
| 14:25 | 174,900.00 | 174,900.00 | 174,800.00 | 174,900.00 | 0.0K |
| 14:30 | 174,900.00 | 175,000.00 | 174,900.00 | 175,000.00 | 0.0K |
| 14:35 | 175,000.00 | 175,000.00 | 175,000.00 | 175,000.00 | 0.0K |
| 14:40 | 175,000.00 | 175,000.00 | 175,000.00 | 175,000.00 | 0.0K |
| 14:45 | 174,200.00 | 174,200.00 | 174,200.00 | 174,200.00 | 0.0K |
| 14:50 | 174,300.00 | 174,300.00 | 174,300.00 | 174,300.00 | 0.0K |
| 14:55 | 174,200.00 | 174,200.00 | 174,100.00 | 174,100.00 | 0.0K |
| 15:00 | 174,100.00 | 174,100.00 | 174,100.00 | 174,100.00 | 0.0K |