166,000.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 172,600.00 | 173,000.00 | 172,600.00 | 172,700.00 | 0.5K |
| 09:10 | 172,600.00 | 172,700.00 | 172,500.00 | 172,700.00 | 5.2K |
| 09:15 | 173,000.00 | 173,500.00 | 173,000.00 | 173,500.00 | 1.5K |
| 09:20 | 173,500.00 | 173,500.00 | 173,300.00 | 173,500.00 | 0.4K |
| 09:25 | 173,500.00 | 174,000.00 | 173,500.00 | 174,000.00 | 2.3K |
| 09:30 | 174,000.00 | 175,000.00 | 174,000.00 | 175,000.00 | 4.1K |
| 09:35 | 175,300.00 | 175,800.00 | 175,300.00 | 175,800.00 | 0.6K |
| 09:40 | 175,800.00 | 176,000.00 | 175,800.00 | 176,000.00 | 4.3K |
| 09:45 | 176,000.00 | 176,000.00 | 175,800.00 | 175,800.00 | 5.6K |
| 09:50 | 175,800.00 | 176,000.00 | 175,700.00 | 176,000.00 | 1.8K |
| 09:55 | 176,000.00 | 176,000.00 | 176,000.00 | 176,000.00 | 0.2K |
| 10:00 | 175,900.00 | 175,900.00 | 175,900.00 | 175,900.00 | 0.4K |
| 10:05 | 176,000.00 | 176,500.00 | 175,900.00 | 176,500.00 | 3.5K |
| 10:10 | 176,200.00 | 176,500.00 | 176,000.00 | 176,500.00 | 3.1K |
| 10:20 | 176,500.00 | 176,500.00 | 176,500.00 | 176,500.00 | 2.4K |
| 10:25 | 176,400.00 | 176,400.00 | 175,900.00 | 175,900.00 | 1.3K |
| 10:30 | 175,900.00 | 176,000.00 | 175,900.00 | 175,900.00 | 7.7K |
| 10:35 | 175,900.00 | 176,200.00 | 175,900.00 | 176,200.00 | 1.8K |
| 10:45 | 176,100.00 | 176,100.00 | 176,100.00 | 176,100.00 | 0.0K |
| 10:50 | 176,000.00 | 176,100.00 | 176,000.00 | 176,100.00 | 3.3K |
| 10:55 | 176,100.00 | 176,200.00 | 176,100.00 | 176,200.00 | 1.4K |
| 11:05 | 176,100.00 | 176,100.00 | 176,100.00 | 176,100.00 | 0.0K |
| 11:10 | 176,200.00 | 176,200.00 | 176,000.00 | 176,000.00 | 0.3K |
| 11:15 | 176,200.00 | 176,200.00 | 176,200.00 | 176,200.00 | 0.1K |
| 11:20 | 176,100.00 | 176,200.00 | 176,100.00 | 176,200.00 | 0.4K |
| 11:25 | 176,300.00 | 176,500.00 | 176,300.00 | 176,500.00 | 0.5K |
| 13:00 | 176,500.00 | 176,600.00 | 176,200.00 | 176,600.00 | 3.2K |
| 13:05 | 176,400.00 | 177,000.00 | 176,400.00 | 177,000.00 | 6.6K |
| 13:10 | 176,800.00 | 178,000.00 | 176,800.00 | 178,000.00 | 5.4K |
| 13:15 | 178,000.00 | 178,600.00 | 177,500.00 | 177,500.00 | 3.7K |
| 13:20 | 177,100.00 | 177,100.00 | 177,100.00 | 177,100.00 | 0.1K |
| 13:25 | 177,100.00 | 177,100.00 | 176,600.00 | 176,600.00 | 0.8K |
| 13:30 | 176,500.00 | 176,500.00 | 176,500.00 | 176,500.00 | 0.5K |
| 13:40 | 176,400.00 | 176,400.00 | 176,400.00 | 176,400.00 | 0.5K |
| 13:45 | 176,200.00 | 176,200.00 | 176,200.00 | 176,200.00 | 1.3K |
| 13:50 | 176,200.00 | 176,200.00 | 176,200.00 | 176,200.00 | 0.1K |
| 13:55 | 176,000.00 | 176,000.00 | 176,000.00 | 176,000.00 | 1.6K |
| 14:00 | 176,000.00 | 176,000.00 | 176,000.00 | 176,000.00 | 1.0K |
| 14:05 | 176,300.00 | 176,700.00 | 176,300.00 | 176,700.00 | 0.0K |
| 14:10 | 176,800.00 | 176,800.00 | 176,200.00 | 176,200.00 | 0.6K |
| 14:20 | 176,200.00 | 176,200.00 | 176,100.00 | 176,100.00 | 1.8K |
| 14:25 | 176,100.00 | 176,400.00 | 176,100.00 | 176,400.00 | 0.3K |
| 14:30 | 176,300.00 | 177,000.00 | 176,300.00 | 176,400.00 | 2.0K |
| 14:50 | 176,900.00 | 176,900.00 | 176,900.00 | 176,900.00 | 0.3K |
| 15:00 | 176,900.00 | 176,900.00 | 176,900.00 | 176,900.00 | 0.0K |