Nam Tan Uyen JSC

NTC
🏛️ 越南 →
164,000.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 166,600.00 166,600.00 166,600.00 166,600.00 0.2K
09:20 166,600.00 166,600.00 166,600.00 166,600.00 0.8K
09:25 166,800.00 166,800.00 166,800.00 166,800.00 0.1K
09:30 166,800.00 166,800.00 166,800.00 166,800.00 0.1K
09:35 167,000.00 167,000.00 167,000.00 167,000.00 1.0K
09:40 168,300.00 168,300.00 168,100.00 168,100.00 0.2K
09:45 168,100.00 168,300.00 167,100.00 167,100.00 1.5K
09:50 167,100.00 167,100.00 167,000.00 167,000.00 1.8K
09:55 166,900.00 166,900.00 166,800.00 166,800.00 0.5K
10:00 166,800.00 166,800.00 166,700.00 166,700.00 0.8K
10:05 166,700.00 166,700.00 166,700.00 166,700.00 0.4K
10:10 166,600.00 166,600.00 166,600.00 166,600.00 0.6K
10:15 166,600.00 166,600.00 166,600.00 166,600.00 0.3K
10:20 167,000.00 167,000.00 167,000.00 167,000.00 0.1K
10:25 167,000.00 167,000.00 167,000.00 167,000.00 0.7K
10:50 167,900.00 167,900.00 167,900.00 167,900.00 0.2K
11:20 167,400.00 167,400.00 167,400.00 167,400.00 0.3K
13:00 167,100.00 167,100.00 167,100.00 167,100.00 1.0K
13:10 167,100.00 167,100.00 166,900.00 166,900.00 1.2K
13:15 166,800.00 166,800.00 166,800.00 166,800.00 0.2K
13:20 166,600.00 166,600.00 166,500.00 166,500.00 0.4K
13:35 166,600.00 166,600.00 166,500.00 166,500.00 0.4K
13:40 166,500.00 166,500.00 166,500.00 166,500.00 0.1K
13:45 166,600.00 166,600.00 166,600.00 166,600.00 0.4K
14:05 166,900.00 166,900.00 166,800.00 166,900.00 3.0K
14:10 166,800.00 166,800.00 166,700.00 166,700.00 1.2K
14:20 166,700.00 166,700.00 166,700.00 166,700.00 0.1K
14:25 166,700.00 166,700.00 166,500.00 166,600.00 2.8K
14:30 166,600.00 166,600.00 166,600.00 166,600.00 0.2K
14:40 166,900.00 166,900.00 166,900.00 166,900.00 0.5K
14:45 166,600.00 167,000.00 166,600.00 167,000.00 0.8K
14:50 166,700.00 166,700.00 166,500.00 166,500.00 1.0K
15:00 166,500.00 166,500.00 166,500.00 166,500.00 22.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据